loading

Larimar Therapeutics Inc Stock (LRMR) Price History

The historical daily chart and data for Larimar Therapeutics Inc stock (LRMR), show that the latest closing stock price as of March 14, 2025, is $2.60.
  • Larimar Therapeutics Inc all-time high stock price is $6,909.12, occurred on September 21, 2015.
  • The lowest Larimar Therapeutics Inc stock price recorded was $1.53 on August 05, 2022. Since then, Larimar Therapeutics Inc's stock price has risen over 69.93% to $2.60 now.
  • The 52-week high stock price for LRMR is $11.20, representing a 330.77% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for LRMR is $2.5417, indicating a -2.24% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Larimar Therapeutics Inc (LRMR) stock in the beginning of 2024 was $10.96. The stock closed the year at $4.13, a loss of over -62.32% for the year.
The table below shows more information about LRMR historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $2.70 $2.56 $0.135 263,582.0 -0.38%
Mar 13, 2025 $2.79 $2.54 $0.2483 506,869.0 -2.97%
Mar 12, 2025 $2.76 $2.62 $0.14 1,095,840.0 +1.51%
Mar 11, 2025 $2.95 $2.60 $0.355 1,264,795.0 -7.99%
Mar 10, 2025 $3.05 $2.82 $0.23 291,179.0 -4.95%
Mar 07, 2025 $3.19 $3.01 $0.18 284,364.0 -0.98%
Mar 06, 2025 $3.16 $3.02 $0.14 348,853.0 -3.77%
Mar 05, 2025 $3.19 $2.80 $0.39 564,397.0 +13.98%
Mar 04, 2025 $2.84 $2.77 $0.07 144,414.0 +5.28%
Mar 03, 2025 $3.03 $2.63 $0.4035 429,386.0 -12.54%
Feb 28, 2025 $3.03 $2.86 $0.1699 363,381.0 +3.77%
Feb 27, 2025 $3.04 $2.87 $0.1699 409,033.0 -0.34%
Feb 26, 2025 $3.09 $2.90 $0.195 502,498.0 -0.68%
Feb 25, 2025 $3.12 $2.88 $0.24 739,570.0 -2.64%
Feb 24, 2025 $3.22 $3.01 $0.21 535,230.0 -5.02%
Feb 21, 2025 $3.35 $3.17 $0.18 512,824.0 -2.45%
Feb 20, 2025 $3.41 $3.20 $0.2099 309,043.0 -1.21%
Feb 19, 2025 $3.51 $3.24 $0.27 761,140.0 +0.91%
Feb 18, 2025 $3.52 $3.27 $0.245 426,155.0 -1.80%
Feb 14, 2025 $3.46 $3.30 $0.16 329,980.0 +2.14%
Feb 13, 2025 $3.34 $3.19 $0.145 390,105.0 +1.24%
Feb 12, 2025 $3.29 $3.06 $0.23 450,242.0 +2.54%

Larimar Therapeutics Inc Stock (LRMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Larimar Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Larimar Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Larimar Therapeutics Inc Stock (LRMR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $3.19 $2.54 $0.6483 5,193,679.0 -14.19%
Feb, 2025 $3.89 $2.86 $1.03 10,712,067.0 -21.09%
Jan, 2025 $4.27 $3.21 $1.06 10,836,053.0 -0.78%

Larimar Therapeutics Inc Stock (LRMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.91 $3.01 $3.90 22,948,595.0 -38.23%
Nov, 2024 $9.50 $5.68 $3.82 15,587,343.0 -23.04%
Oct, 2024 $8.77 $6.07 $2.70 14,506,391.0 +25.57%
Sep, 2024 $9.18 $6.15 $3.03 15,632,551.0 -17.19%
Aug, 2024 $8.49 $6.95 $1.54 6,157,559.0 -5.72%
Jul, 2024 $11.20 $7.13 $4.07 10,607,218.0 +15.72%
Jun, 2024 $10.20 $6.80 $3.40 14,146,119.0 -9.38%
May, 2024 $8.68 $6.86 $1.82 11,428,833.0 +16.11%
Apr, 2024 $8.06 $5.91 $2.15 7,552,014.0 -9.22%
Mar, 2024 $11.97 $7.08 $4.89 11,692,043.0 -34.00%
Feb, 2024 $13.68 $5.64 $8.04 21,035,100.0 +98.62%
Jan, 2024 $6.50 $4.09 $2.41 4,693,551.0 +27.25%

Larimar Therapeutics Inc Stock (LRMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.91 $3.34 $1.57 1,948,667.0 +32.65%
Nov, 2023 $3.63 $2.18 $1.45 2,149,448.0 +17.06%
Oct, 2023 $3.90 $2.62 $1.28 2,000,142.0 -25.82%
Sep, 2023 $4.58 $3.63 $0.95 2,694,824.0 +6.18%
Aug, 2023 $4.33 $3.61 $0.72 4,112,462.0 -13.08%
Jul, 2023 $4.54 $3.03 $1.51 6,438,092.0 +36.74%
Jun, 2023 $4.00 $3.05 $0.9453 7,664,347.0 -15.18%
May, 2023 $5.52 $3.38 $2.14 7,756,781.0 -21.99%
Apr, 2023 $5.18 $4.13 $1.05 2,372,451.0 +4.42%
Mar, 2023 $6.84 $4.07 $2.77 6,759,434.0 -25.25%
Feb, 2023 $6.85 $4.78 $2.07 4,832,690.0 +22.67%
Jan, 2023 $5.24 $3.85 $1.39 1,192,810.0 +19.61%
$307.19
price up icon 0.56%
$76.43
price up icon 1.77%
$32.70
price up icon 0.20%
$21.08
price up icon 9.59%
$98.38
price up icon 0.88%
biotechnology ONC
$257.89
price up icon 1.13%
Cap:     |  Volume (24h):