Get the Stockscreener App
7.12
9.41%
-0.74
Larimar Therapeutics Inc Stock (LRMR) Price History
The historical daily chart and data for Larimar Therapeutics Inc stock (LRMR), show that the latest closing stock price as of May 10, 2024, is $7.12.
- Larimar Therapeutics Inc all-time high stock price is $6,909.12, occurred on September 21, 2015.
- The lowest Larimar Therapeutics Inc stock price recorded was $1.53 on August 05, 2022. Since then, Larimar Therapeutics Inc's stock price has risen over 365.36% to $7.12 now.
- The 52-week high stock price for LRMR is $13.68, representing a 92.13% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for LRMR is $2.18, indicating a -69.38% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Larimar Therapeutics Inc (LRMR) stock in the beginning of 2023 was $10.96. The stock closed the year at $4.13, a loss of over -62.32% for the year.
The table below shows more information about LRMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $7.96 | $7.08 | $0.88 | 361,843.0 | -9.41% |
| May 09, 2024 | $8.00 | $7.66 | $0.3433 | 189,760.0 | -0.76% |
| May 08, 2024 | $8.29 | $7.85 | $0.445 | 206,746.0 | -2.58% |
| May 07, 2024 | $8.28 | $7.92 | $0.36 | 167,610.0 | -1.33% |
| May 06, 2024 | $8.33 | $7.75 | $0.58 | 339,453.0 | +6.12% |
| May 03, 2024 | $7.89 | $7.43 | $0.46 | 231,035.0 | +2.04% |
| May 02, 2024 | $7.63 | $7.18 | $0.45 | 214,435.0 | +3.54% |
| May 01, 2024 | $7.70 | $6.86 | $0.84 | 388,030.0 | +6.68% |
| Apr 30, 2024 | $6.98 | $6.45 | $0.5325 | 264,628.0 | +4.24% |
| Apr 29, 2024 | $6.68 | $6.43 | $0.25 | 295,626.0 | +2.64% |
| Apr 26, 2024 | $6.56 | $6.29 | $0.27 | 143,611.0 | +1.74% |
| Apr 25, 2024 | $6.38 | $5.91 | $0.47 | 297,785.0 | -2.01% |
| Apr 24, 2024 | $6.50 | $6.32 | $0.18 | 221,669.0 | +0.00% |
| Apr 23, 2024 | $6.88 | $6.35 | $0.53 | 243,726.0 | +0.94% |
| Apr 22, 2024 | $6.56 | $6.19 | $0.37 | 236,721.0 | -1.99% |
| Apr 19, 2024 | $6.80 | $6.18 | $0.62 | 508,968.0 | +2.35% |
| Apr 18, 2024 | $7.00 | $6.33 | $0.6699 | 505,477.0 | -9.50% |
| Apr 17, 2024 | $7.26 | $6.91 | $0.35 | 280,515.0 | -2.62% |
| Apr 16, 2024 | $7.37 | $7.07 | $0.30 | 397,227.0 | -0.82% |
| Apr 15, 2024 | $7.32 | $6.86 | $0.455 | 317,485.0 | +4.89% |
Larimar Therapeutics Inc Stock (LRMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Larimar Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Larimar Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Larimar Therapeutics Inc Stock (LRMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.33 | $6.86 | $1.47 | 2,460,755.0 | +3.34% |
| Apr, 2024 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| Mar, 2024 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| Feb, 2024 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| Jan, 2024 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
Larimar Therapeutics Inc Stock (LRMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.91 | $3.34 | $1.57 | 1,948,667.0 | +32.65% |
| Nov, 2023 | $3.63 | $2.18 | $1.45 | 2,149,448.0 | +17.06% |
| Oct, 2023 | $3.90 | $2.62 | $1.28 | 2,000,142.0 | -25.82% |
| Sep, 2023 | $4.58 | $3.63 | $0.95 | 2,694,824.0 | +6.18% |
| Aug, 2023 | $4.33 | $3.61 | $0.72 | 4,112,462.0 | -13.08% |
| Jul, 2023 | $4.54 | $3.03 | $1.51 | 6,438,092.0 | +36.74% |
| Jun, 2023 | $4.00 | $3.05 | $0.9453 | 7,664,347.0 | -15.18% |
| May, 2023 | $5.52 | $3.38 | $2.14 | 7,756,781.0 | -21.99% |
| Apr, 2023 | $5.18 | $4.13 | $1.05 | 2,372,451.0 | +4.42% |
| Mar, 2023 | $6.84 | $4.07 | $2.77 | 6,759,434.0 | -25.25% |
| Feb, 2023 | $6.85 | $4.78 | $2.07 | 4,832,690.0 | +22.67% |
| Jan, 2023 | $5.24 | $3.85 | $1.39 | 1,192,810.0 | +19.61% |
Larimar Therapeutics Inc Stock (LRMR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.20 | $2.87 | $2.33 | 3,858,923.0 | +30.28% |
| Nov, 2022 | $3.35 | $2.58 | $0.7678 | 1,062,924.0 | -3.94% |
| Oct, 2022 | $3.59 | $2.88 | $0.71 | 2,453,205.0 | +3.12% |
| Sep, 2022 | $3.75 | $2.40 | $1.35 | 7,557,337.0 | +17.65% |
| Aug, 2022 | $3.58 | $1.53 | $2.05 | 12,008,687.0 | +51.96% |
| Jul, 2022 | $2.37 | $1.75 | $0.62 | 770,908.0 | -8.67% |
| Jun, 2022 | $2.69 | $1.90 | $0.79 | 315,942.0 | -24.03% |
| May, 2022 | $4.20 | $2.40 | $1.80 | 1,328,691.0 | -30.46% |
| Apr, 2022 | $4.20 | $3.21 | $0.99 | 499,518.0 | -8.40% |
| Mar, 2022 | $4.47 | $3.75 | $0.72 | 1,438,754.0 | -7.11% |
| Feb, 2022 | $10.05 | $2.71 | $7.34 | 11,553,440.0 | -55.05% |
| Jan, 2022 | $11.05 | $7.92 | $3.13 | 811,201.0 | -10.10% |
0.84%
0.10%
Cap:
|
Volume (24h):