Get the Stockscreener App
3.21
3.31%
-0.11
Larimar Therapeutics Inc Stock (LRMR) Price History
The historical daily chart and data for Larimar Therapeutics Inc stock (LRMR), show that the latest closing stock price as of July 18, 2025, is $3.21.
- Larimar Therapeutics Inc all-time high stock price is $6,909.12, occurred on September 21, 2015.
- The lowest Larimar Therapeutics Inc stock price recorded was $1.53 on August 05, 2022. Since then, Larimar Therapeutics Inc's stock price has risen over 109.80% to $3.21 now.
- The 52-week high stock price for LRMR is $9.97, representing a 210.59% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for LRMR is $1.61, indicating a -49.84% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Larimar Therapeutics Inc (LRMR) stock in the beginning of 2024 was $10.96. The stock closed the year at $4.13, a loss of over -62.32% for the year.
The table below shows more information about LRMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $3.37 | $3.14 | $0.225 | 480,376.0 | -3.31% |
| Jul 17, 2025 | $3.40 | $3.13 | $0.265 | 750,747.0 | +3.75% |
| Jul 16, 2025 | $3.31 | $3.12 | $0.185 | 835,065.0 | +1.27% |
| Jul 15, 2025 | $3.55 | $3.10 | $0.445 | 853,445.0 | -8.41% |
| Jul 14, 2025 | $3.68 | $3.36 | $0.3199 | 897,211.0 | +2.07% |
| Jul 11, 2025 | $3.48 | $3.34 | $0.14 | 686,334.0 | -2.87% |
| Jul 10, 2025 | $3.50 | $3.30 | $0.2017 | 708,572.0 | +0.58% |
| Jul 09, 2025 | $3.57 | $3.37 | $0.20 | 719,780.0 | +4.22% |
| Jul 08, 2025 | $3.48 | $3.20 | $0.285 | 1,043,675.0 | +3.75% |
| Jul 07, 2025 | $3.22 | $3.01 | $0.21 | 810,869.0 | +0.00% |
| Jul 03, 2025 | $3.22 | $3.06 | $0.16 | 516,014.0 | +2.89% |
| Jul 02, 2025 | $3.19 | $2.82 | $0.3636 | 876,435.0 | +7.99% |
| Jul 01, 2025 | $2.98 | $2.81 | $0.17 | 665,799.0 | -0.35% |
| Jun 30, 2025 | $3.09 | $2.85 | $0.2363 | 653,129.0 | -4.62% |
| Jun 27, 2025 | $3.14 | $2.92 | $0.215 | 1,913,730.0 | -1.62% |
| Jun 26, 2025 | $3.26 | $2.87 | $0.3896 | 1,564,795.0 | -5.23% |
| Jun 25, 2025 | $3.33 | $2.88 | $0.45 | 2,030,433.0 | +8.70% |
| Jun 24, 2025 | $3.02 | $2.55 | $0.47 | 2,462,757.0 | +23.55% |
| Jun 23, 2025 | $2.96 | $2.22 | $0.74 | 3,053,766.0 | -6.56% |
Larimar Therapeutics Inc Stock (LRMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Larimar Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Larimar Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Larimar Therapeutics Inc Stock (LRMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.68 | $2.81 | $0.8699 | 10,324,698.0 | +11.07% |
| Jun, 2025 | $3.33 | $2.12 | $1.21 | 28,103,165.0 | +28.44% |
| May, 2025 | $3.07 | $1.73 | $1.34 | 29,209,331.0 | -15.09% |
| Apr, 2025 | $2.92 | $1.61 | $1.31 | 22,455,240.0 | +23.26% |
| Mar, 2025 | $3.19 | $2.07 | $1.12 | 18,538,941.0 | -29.04% |
| Feb, 2025 | $3.89 | $2.86 | $1.03 | 10,712,067.0 | -21.09% |
| Jan, 2025 | $4.27 | $3.21 | $1.06 | 10,836,053.0 | -0.78% |
Larimar Therapeutics Inc Stock (LRMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.91 | $3.01 | $3.90 | 22,948,595.0 | -38.23% |
| Nov, 2024 | $9.50 | $5.68 | $3.82 | 15,587,343.0 | -23.04% |
| Oct, 2024 | $8.77 | $6.07 | $2.70 | 14,506,391.0 | +25.57% |
| Sep, 2024 | $9.18 | $6.15 | $3.03 | 15,632,551.0 | -17.19% |
| Aug, 2024 | $8.49 | $6.95 | $1.54 | 6,157,559.0 | -5.72% |
| Jul, 2024 | $11.20 | $7.13 | $4.07 | 10,607,218.0 | +15.72% |
| Jun, 2024 | $10.20 | $6.80 | $3.40 | 14,146,119.0 | -9.38% |
| May, 2024 | $8.68 | $6.86 | $1.82 | 11,428,833.0 | +16.11% |
| Apr, 2024 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| Mar, 2024 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| Feb, 2024 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| Jan, 2024 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
Larimar Therapeutics Inc Stock (LRMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.91 | $3.34 | $1.57 | 1,948,667.0 | +32.65% |
| Nov, 2023 | $3.63 | $2.18 | $1.45 | 2,149,448.0 | +17.06% |
| Oct, 2023 | $3.90 | $2.62 | $1.28 | 2,000,142.0 | -25.82% |
| Sep, 2023 | $4.58 | $3.63 | $0.95 | 2,694,824.0 | +6.18% |
| Aug, 2023 | $4.33 | $3.61 | $0.72 | 4,112,462.0 | -13.08% |
| Jul, 2023 | $4.54 | $3.03 | $1.51 | 6,438,092.0 | +36.74% |
| Jun, 2023 | $4.00 | $3.05 | $0.9453 | 7,664,347.0 | -15.18% |
| May, 2023 | $5.52 | $3.38 | $2.14 | 7,756,781.0 | -21.99% |
| Apr, 2023 | $5.18 | $4.13 | $1.05 | 2,372,451.0 | +4.42% |
| Mar, 2023 | $6.84 | $4.07 | $2.77 | 6,759,434.0 | -25.25% |
| Feb, 2023 | $6.85 | $4.78 | $2.07 | 4,832,690.0 | +22.67% |
| Jan, 2023 | $5.24 | $3.85 | $1.39 | 1,192,810.0 | +19.61% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):