72.61
price down icon2.94%   -2.20
pre-market  Pre-market:  70.97   -1.64   -2.26%
loading

Lam Research Corp Stock (LRCX) Price History

The historical daily chart and data for Lam Research Corp stock (LRCX), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $72.61.
  • Lam Research Corp all-time high stock price is $1,130.00, occurred on July 11, 2024.
  • The lowest Lam Research Corp stock price recorded was $48.45 on February 03, 2014. Since then, Lam Research Corp's stock price has risen over 49.87% to $72.61 now.
  • The 52-week high stock price for LRCX is $113.00, representing a 55.63% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for LRCX is $68.87, indicating a -5.15% decrease from the current share price, occurred on November 20, 2024.
  • The closing price of Lam Research Corp (LRCX) stock in the beginning of 2024 was $725.47. The stock closed the year at $420.30, a loss of over -42.07% for the year.
The table below shows more information about LRCX historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $75.30 $72.23 $3.07 9,532,885.0 -2.94%
Mar 27, 2025 $76.07 $74.35 $1.72 7,689,929.0 -1.75%
Mar 26, 2025 $77.86 $75.13 $2.73 7,112,216.0 -1.97%
Mar 25, 2025 $78.37 $77.47 $0.896 6,352,383.0 -0.41%
Mar 24, 2025 $78.78 $77.38 $1.40 7,577,013.0 +2.83%
Mar 21, 2025 $76.37 $75.27 $1.10 19,663,125.0 -2.21%
Mar 20, 2025 $78.10 $76.44 $1.66 10,467,128.0 -0.49%
Mar 19, 2025 $79.48 $76.86 $2.62 8,543,023.0 +0.74%
Mar 18, 2025 $77.84 $76.17 $1.67 7,856,835.0 -1.21%
Mar 17, 2025 $79.14 $77.11 $2.03 9,049,550.0 -0.48%
Mar 14, 2025 $79.08 $76.52 $2.56 11,688,826.0 +4.56%
Mar 13, 2025 $77.27 $74.55 $2.72 9,349,718.0 -1.74%
Mar 12, 2025 $77.66 $75.17 $2.49 12,479,272.0 +4.40%
Mar 11, 2025 $75.39 $72.45 $2.94 12,277,653.0 -0.61%
Mar 10, 2025 $77.38 $72.70 $4.68 16,354,678.0 -6.58%
Mar 07, 2025 $79.48 $75.34 $4.14 13,926,134.0 +3.32%
Mar 06, 2025 $78.57 $75.86 $2.71 11,191,494.0 -3.26%
Mar 05, 2025 $79.41 $75.52 $3.89 13,835,597.0 +3.41%
Mar 04, 2025 $77.86 $76.10 $1.77 5,044,058.0 +0.87%
Mar 03, 2025 $79.75 $74.55 $5.20 14,499,687.0 -1.25%

Lam Research Corp Stock (LRCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lam Research Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lam Research Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lam Research Corp Stock (LRCX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $79.75 $72.23 $7.52 224,024,089.0 -5.38%
Feb, 2025 $91.72 $75.37 $16.35 229,462,264.0 -5.32%
Jan, 2025 $85.19 $71.74 $13.45 243,276,844.0 +12.21%

Lam Research Corp Stock (LRCX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.83 $70.16 $9.67 210,510,856.0 -2.34%
Nov, 2024 $79.47 $68.87 $10.59 191,974,563.0 -0.63%
Oct, 2024 $86.56 $71.43 $15.13 286,607,471.0 -8.89%
Sep, 2024 $86.32 $71.66 $14.66 260,024,750.0 -0.60%
Aug, 2024 $89.51 $72.00 $17.51 286,971,870.0 -10.88%
Jul, 2024 $113.0 $85.35 $27.65 230,175,020.0 -13.49%
Jun, 2024 $110.2 $91.03 $19.15 173,783,960.0 +14.20%
May, 2024 $99.27 $86.21 $13.06 178,641,370.0 +4.25%
Apr, 2024 $100.2 $85.80 $14.39 228,855,440.0 -7.94%
Mar, 2024 $100.7 $90.56 $10.18 205,764,730.0 +3.55%
Feb, 2024 $95.60 $82.38 $13.22 197,483,660.0 +13.70%
Jan, 2024 $90.01 $72.33 $17.68 245,118,520.0 +5.35%

Lam Research Corp Stock (LRCX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.13 $68.72 $11.41 191,967,850.0 +9.41%
Nov, 2023 $73.10 $58.88 $14.22 193,003,110.0 +21.71%
Oct, 2023 $66.50 $57.44 $9.06 230,892,410.0 -6.15%
Sep, 2023 $71.19 $60.26 $10.93 216,682,560.0 -10.77%
Aug, 2023 $71.95 $63.95 $8.00 222,894,050.0 -2.24%
Jul, 2023 $72.65 $60.83 $11.83 269,159,030.0 +11.76%
Jun, 2023 $65.02 $59.38 $5.65 261,026,250.0 +4.24%
May, 2023 $64.46 $50.72 $13.74 293,409,120.0 +17.67%
Apr, 2023 $53.65 $48.05 $5.61 265,725,200.0 -1.14%
Mar, 2023 $53.31 $46.70 $6.61 296,270,090.0 +9.08%
Feb, 2023 $54.89 $47.34 $7.54 228,913,220.0 -2.82%
Jan, 2023 $50.02 $40.73 $9.29 279,155,630.0 +18.99%
$673.60
price down icon 3.77%
$145.06
price down icon 1.77%
semiconductor_equipment_materials TER
$82.78
price down icon 3.38%
$88.74
price down icon 4.11%
$122.07
price down icon 4.94%
Cap:     |  Volume (24h):