140.35
price down icon5.90%   -8.80
after-market After Hours: 141.15 0.80 +0.57%
loading

Lam Research Corp Stock (LRCX) Price History

The historical daily chart and data for Lam Research Corp stock (LRCX), adjusted for splits and dividends, show that the latest closing stock price as of October 07, 2025, is $140.35.
  • Lam Research Corp all-time high stock price is $1,130.00, occurred on July 11, 2024.
  • The lowest Lam Research Corp stock price recorded was $48.45 on February 03, 2014. Since then, Lam Research Corp's stock price has risen over 189.68% to $140.35 now.
  • The 52-week high stock price for LRCX is $153.69, representing a 9.51% increase from the current share price, occurred on October 06, 2025.
  • The 52-week low stock price for LRCX is $56.32, indicating a -59.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lam Research Corp (LRCX) stock in the beginning of 2024 was $725.47. The stock closed the year at $420.30, a loss of over -42.07% for the year.
The table below shows more information about LRCX historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $149.4 $139.5 $9.86 16,538,567.0 -5.90%
Oct 06, 2025 $153.7 $149.1 $4.57 11,209,645.0 +2.29%
Oct 03, 2025 $147.9 $144.6 $3.31 8,962,970.0 -0.80%
Oct 02, 2025 $147.3 $143.7 $3.64 16,385,693.0 +2.94%
Oct 01, 2025 $143.1 $131.9 $11.15 15,535,354.0 +6.64%
Sep 30, 2025 $134.2 $130.8 $3.40 10,319,052.0 +2.14%
Sep 29, 2025 $133.4 $131.0 $2.33 10,926,360.0 +2.15%
Sep 26, 2025 $128.8 $126.4 $2.39 8,570,035.0 +0.16%
Sep 25, 2025 $129.1 $125.0 $4.04 9,426,101.0 -0.15%
Sep 24, 2025 $130.2 $127.0 $3.20 12,398,260.0 -2.74%
Sep 23, 2025 $133.6 $129.4 $4.20 11,684,360.0 -0.20%
Sep 22, 2025 $132.6 $129.2 $3.47 13,375,054.0 +4.16%
Sep 19, 2025 $127.8 $125.0 $2.80 24,266,273.0 +0.47%
Sep 18, 2025 $128.7 $125.0 $3.65 13,759,627.0 +3.63%
Sep 17, 2025 $123.3 $119.5 $3.77 10,551,643.0 +1.19%
Sep 16, 2025 $121.0 $118.7 $2.30 9,893,788.0 +1.06%
Sep 15, 2025 $119.3 $117.0 $2.30 9,765,084.0 +1.92%
Sep 12, 2025 $117.5 $115.9 $1.62 11,052,484.0 +1.19%
Sep 11, 2025 $115.9 $108.3 $7.61 20,266,476.0 +7.66%
Sep 10, 2025 $107.8 $104.6 $3.17 11,842,769.0 +1.70%
Sep 09, 2025 $105.8 $104.5 $1.36 7,257,871.0 +0.48%

Lam Research Corp Stock (LRCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lam Research Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lam Research Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lam Research Corp Stock (LRCX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $153.7 $131.9 $21.75 85,170,796.0 +4.82%
Sep, 2025 $134.2 $94.11 $40.10 245,627,657.0 +33.70%
Aug, 2025 $108.0 $92.47 $15.55 237,967,894.0 +5.60%
Jul, 2025 $102.6 $90.73 $11.86 217,533,571.0 -2.57%
Jun, 2025 $98.02 $80.42 $17.59 210,339,308.0 +20.49%
May, 2025 $86.26 $71.40 $14.86 209,871,087.0 +12.72%
Apr, 2025 $74.80 $56.32 $18.48 322,950,052.0 -1.42%
Mar, 2025 $79.75 $70.44 $9.31 226,266,613.0 -5.26%
Feb, 2025 $91.72 $75.37 $16.35 229,462,264.0 -5.32%
Jan, 2025 $85.19 $71.74 $13.45 243,276,844.0 +12.21%

Lam Research Corp Stock (LRCX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.83 $70.16 $9.67 210,510,856.0 -2.34%
Nov, 2024 $79.47 $68.87 $10.59 191,974,563.0 -0.63%
Oct, 2024 $86.56 $71.43 $15.13 286,607,471.0 -8.89%
Sep, 2024 $86.32 $71.66 $14.66 260,024,750.0 -0.60%
Aug, 2024 $89.51 $72.00 $17.51 286,971,870.0 -10.88%
Jul, 2024 $113.0 $85.35 $27.65 230,175,020.0 -13.49%
Jun, 2024 $110.2 $91.03 $19.15 173,783,960.0 +14.20%
May, 2024 $99.27 $86.21 $13.06 178,641,370.0 +4.25%
Apr, 2024 $100.2 $85.80 $14.39 228,855,440.0 -7.94%
Mar, 2024 $100.7 $90.56 $10.18 205,764,730.0 +3.55%
Feb, 2024 $95.60 $82.38 $13.22 197,483,660.0 +13.70%
Jan, 2024 $90.01 $72.33 $17.68 245,118,520.0 +5.35%

Lam Research Corp Stock (LRCX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.13 $68.72 $11.41 191,967,850.0 +9.41%
Nov, 2023 $73.10 $58.88 $14.22 193,003,110.0 +21.71%
Oct, 2023 $66.50 $57.44 $9.06 230,892,410.0 -6.15%
Sep, 2023 $71.19 $60.26 $10.93 216,682,560.0 -10.77%
Aug, 2023 $71.95 $63.95 $8.00 222,894,050.0 -2.24%
Jul, 2023 $72.65 $60.83 $11.83 269,159,030.0 +11.76%
Jun, 2023 $65.02 $59.38 $5.65 261,026,250.0 +4.24%
May, 2023 $64.46 $50.72 $13.74 293,409,120.0 +17.67%
Apr, 2023 $53.65 $48.05 $5.61 265,725,200.0 -1.14%
Mar, 2023 $53.31 $46.70 $6.61 296,270,090.0 +9.08%
Feb, 2023 $54.89 $47.34 $7.54 228,913,220.0 -2.82%
Jan, 2023 $50.02 $40.73 $9.29 279,155,630.0 +18.99%
$211.56
price down icon 5.52%
$1,084.74
price down icon 4.82%
semiconductor_equipment_materials TER
$140.14
price down icon 5.23%
$92.29
price down icon 7.95%
$312.87
price down icon 5.47%
Cap:     |  Volume (24h):