Get the Stockscreener App
870.25
2.10%
-18.67
After Hours:
865.50
-4.75
-0.55%
Overview
News
Price History
Option Chain
Why LRCX Down?
Discussions
Forecast
Stock Split
Dividend History
Lam Research Corp. Stock (LRCX) Price History
The historical daily chart and data for Lam Research Corp. stock (LRCX), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $870.25.
- Lam Research Corp. all-time high stock price is $1,007.39, occurred on March 07, 2024.
- The lowest Lam Research Corp. stock price recorded was $48.45 on February 03, 2014. Since then, Lam Research Corp.'s stock price has risen over 1,696% to $870.25 now.
- The 52-week high stock price for LRCX is $1,007.39, representing a 15.76% increase from the current share price, occurred on March 07, 2024.
- The 52-week low stock price for LRCX is $493.42, indicating a -43.30% decrease from the current share price, occurred on April 27, 2023.
- The closing price of Lam Research Corp. (LRCX) stock in the beginning of 2023 was $725.47. The stock closed the year at $420.30, a loss of over -42.07% for the year.
The table below shows more information about LRCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 19, 2024 | $899.7 | $862.0 | $37.73 | 1,327,428.0 | -2.10% |
| Apr 18, 2024 | $909.3 | $884.4 | $24.94 | 2,281,941.0 | -2.56% |
| Apr 17, 2024 | $952.5 | $910.3 | $42.23 | 1,633,839.0 | -5.29% |
| Apr 16, 2024 | $966.3 | $946.8 | $19.53 | 529,150.0 | +1.80% |
| Apr 15, 2024 | $981.2 | $937.5 | $43.74 | 768,470.0 | -1.14% |
| Apr 12, 2024 | $969.2 | $952.0 | $17.25 | 988,123.0 | -2.69% |
| Apr 11, 2024 | $985.2 | $960.7 | $24.50 | 705,475.0 | +2.27% |
| Apr 10, 2024 | $975.0 | $954.8 | $20.15 | 597,397.0 | -1.20% |
| Apr 09, 2024 | $982.0 | $958.0 | $23.96 | 520,462.0 | +0.58% |
| Apr 08, 2024 | $977.1 | $961.0 | $16.19 | 454,014.0 | -0.09% |
| Apr 05, 2024 | $977.7 | $960.5 | $17.23 | 804,704.0 | +1.78% |
| Apr 04, 2024 | $1,001.8 | $944.0 | $57.84 | 991,132.0 | -2.73% |
| Apr 03, 2024 | $988.1 | $960.0 | $28.10 | 729,708.0 | +1.14% |
| Apr 02, 2024 | $972.9 | $957.0 | $15.90 | 907,005.0 | -1.47% |
| Apr 01, 2024 | $994.9 | $971.0 | $23.92 | 650,968.0 | +1.05% |
| Mar 28, 2024 | $973.9 | $961.6 | $12.26 | 662,983.0 | +0.61% |
| Mar 27, 2024 | $975.5 | $954.8 | $20.69 | 589,429.0 | -0.16% |
| Mar 26, 2024 | $989.4 | $966.9 | $22.55 | 858,645.0 | -0.44% |
| Mar 25, 2024 | $982.5 | $962.3 | $20.24 | 740,482.0 | -0.66% |
| Mar 22, 2024 | $990.5 | $976.0 | $14.50 | 689,251.0 | -0.48% |
| Mar 21, 2024 | $1,004.3 | $976.0 | $28.29 | 1,407,272.0 | +3.53% |
Lam Research Corp. Stock (LRCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lam Research Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LRCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lam Research Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lam Research Corp. Stock (LRCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1,001.8 | $862.0 | $139.9 | 15,217,244.0 | -10.43% |
| Mar, 2024 | $1,007.4 | $905.6 | $101.8 | 20,576,473.0 | +3.55% |
| Feb, 2024 | $956.0 | $823.8 | $132.2 | 19,748,366.0 | +13.70% |
| Jan, 2024 | $900.1 | $723.2 | $176.8 | 24,511,852.0 | +5.35% |
Lam Research Corp. Stock (LRCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $801.3 | $687.2 | $114.1 | 19,196,785.0 | +9.41% |
| Nov, 2023 | $731.0 | $588.8 | $142.2 | 19,300,311.0 | +21.71% |
| Oct, 2023 | $665.0 | $574.4 | $90.58 | 23,089,241.0 | -6.15% |
| Sep, 2023 | $711.9 | $602.6 | $109.3 | 21,668,256.0 | -10.77% |
| Aug, 2023 | $719.5 | $639.5 | $80.02 | 22,289,405.0 | -2.24% |
| Jul, 2023 | $726.5 | $608.3 | $118.3 | 26,915,903.0 | +11.76% |
| Jun, 2023 | $650.2 | $593.8 | $56.46 | 26,102,625.0 | +4.24% |
| May, 2023 | $644.6 | $507.2 | $137.4 | 29,340,912.0 | +17.67% |
| Apr, 2023 | $536.5 | $480.4 | $56.05 | 26,572,520.0 | -1.14% |
| Mar, 2023 | $533.1 | $467.0 | $66.06 | 29,627,009.0 | +9.08% |
| Feb, 2023 | $548.9 | $473.4 | $75.40 | 22,891,322.0 | -2.82% |
| Jan, 2023 | $500.2 | $407.3 | $92.93 | 27,915,563.0 | +18.99% |
Lam Research Corp. Stock (LRCX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $490.6 | $397.1 | $93.59 | 26,183,232.0 | -11.03% |
| Nov, 2022 | $504.6 | $384.7 | $119.8 | 38,675,899.0 | +16.70% |
| Oct, 2022 | $410.5 | $299.6 | $110.9 | 60,976,924.0 | +10.60% |
| Sep, 2022 | $453.5 | $358.0 | $95.48 | 28,062,123.0 | -16.42% |
| Aug, 2022 | $532.4 | $432.8 | $99.55 | 33,276,611.0 | -12.51% |
| Jul, 2022 | $506.0 | $375.9 | $130.1 | 29,343,686.0 | +17.45% |
| Jun, 2022 | $532.9 | $411.4 | $121.5 | 24,306,837.0 | -18.05% |
| May, 2022 | $537.4 | $442.5 | $94.84 | 28,429,954.0 | +11.65% |
| Apr, 2022 | $545.8 | $449.5 | $96.27 | 30,013,494.0 | -13.36% |
| Mar, 2022 | $574.8 | $466.1 | $108.7 | 30,981,685.0 | -4.23% |
| Feb, 2022 | $616.0 | $519.5 | $96.44 | 25,575,990.0 | -4.84% |
| Jan, 2022 | $731.8 | $530.0 | $201.8 | 36,353,551.0 | -17.97% |
2.49%
Cap:
|
Volume (24h):