108.30
price down icon0.12%   -0.13
after-market After Hours: 108.39 0.09 +0.08%
loading

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History

The historical daily chart and data for Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock (LQD), show that the latest closing stock price as of November 21, 2024, is $108.30.
  • Ishares Iboxx Usd Investment Grade Corporate Bond Etf all-time high stock price is $139.38, occurred on August 07, 2020.
  • The lowest Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock price recorded was $98.24 on October 23, 2023. Since then, Ishares Iboxx Usd Investment Grade Corporate Bond Etf's stock price has risen over 10.24% to $108.30 now.
  • The 52-week high stock price for LQD is $114.07, representing a 5.33% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for LQD is $104.14, indicating a -3.84% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) stock in the beginning of 2023 was $131.11. The stock closed the year at $105.43, a loss of over -19.59% for the year.
The table below shows more information about LQD historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $108.8 $108.2 $0.545 22,431,281.0 -0.12%
Nov 20, 2024 $108.6 $108.3 $0.3299 24,689,288.0 -0.24%
Nov 19, 2024 $108.9 $108.6 $0.295 21,426,998.0 +0.21%
Nov 18, 2024 $108.6 $108.0 $0.60 19,386,172.0 +0.18%
Nov 15, 2024 $108.5 $107.6 $0.92 27,253,698.0 +0.05%
Nov 14, 2024 $108.7 $108.1 $0.615 26,875,212.0 -0.03%
Nov 13, 2024 $109.2 $108.2 $1.08 22,878,607.0 -0.38%
Nov 12, 2024 $109.4 $108.6 $0.84 35,770,265.0 -0.90%
Nov 11, 2024 $109.7 $109.5 $0.275 7,927,027.0 -0.19%
Nov 08, 2024 $110.1 $109.6 $0.49 21,089,545.0 +0.35%
Nov 07, 2024 $109.6 $108.7 $0.87 24,480,939.0 +1.18%
Nov 06, 2024 $108.7 $107.9 $0.745 43,032,694.0 -1.04%
Nov 05, 2024 $109.3 $108.5 $0.85 23,981,066.0 +0.48%
Nov 04, 2024 $109.1 $108.5 $0.56 25,156,013.0 +0.74%
Nov 01, 2024 $109.1 $108.0 $1.11 24,993,344.0 -0.90%
Oct 31, 2024 $109.3 $108.7 $0.595 29,228,334.0 -0.20%
Oct 30, 2024 $110.0 $109.2 $0.79 25,522,622.0 -0.13%
Oct 29, 2024 $109.4 $108.7 $0.715 23,990,717.0 +0.12%
Oct 28, 2024 $109.5 $109.0 $0.5199 20,880,173.0 -0.08%
Oct 25, 2024 $109.9 $109.2 $0.695 15,986,055.0 -0.24%
Oct 24, 2024 $109.8 $109.3 $0.505 20,980,566.0 +0.30%
Oct 23, 2024 $109.5 $109.1 $0.38 25,372,395.0 -0.34%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $110.1 $107.6 $2.48 393,803,430.0 -0.63%
Oct, 2024 $113.3 $108.7 $4.63 577,345,274.0 -3.53%
Sep, 2024 $114.1 $111.0 $3.10 594,857,157.0 +1.59%
Aug, 2024 $112.4 $108.8 $3.56 618,661,977.0 +1.51%
Jul, 2024 $109.6 $106.1 $3.54 481,788,212.0 +2.28%
Jun, 2024 $108.6 $106.7 $1.93 441,353,760.0 +0.22%
May, 2024 $107.8 $104.7 $3.13 499,063,191.0 +1.81%
Apr, 2024 $108.0 $104.1 $3.89 601,168,178.0 -3.61%
Mar, 2024 $109.3 $106.8 $2.55 596,681,406.0 +1.17%
Feb, 2024 $110.9 $106.9 $4.05 634,011,178.0 -2.28%
Jan, 2024 $110.8 $108.5 $2.40 676,368,197.0 -0.44%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $111.4 $105.9 $5.50 424,064,484.0 +4.11%
Nov, 2023 $106.9 $99.22 $7.69 501,580,379.0 +7.18%
Oct, 2023 $101.9 $98.24 $3.70 535,028,945.0 -2.79%
Sep, 2023 $105.8 $101.3 $4.51 441,674,749.0 -3.90%
Aug, 2023 $107.0 $103.3 $3.71 447,174,095.0 -1.57%
Jul, 2023 $108.5 $105.3 $3.17 422,168,345.0 -0.27%
Jun, 2023 $108.2 $106.0 $2.22 400,976,621.0 +0.48%
May, 2023 $109.5 $106.0 $3.59 396,297,101.0 -2.10%
Apr, 2023 $110.6 $108.5 $2.14 298,634,872.0 +0.29%
Mar, 2023 $109.7 $104.3 $5.36 649,353,459.0 +3.48%
Feb, 2023 $112.5 $105.3 $7.24 424,518,445.0 -4.46%
Jan, 2023 $111.9 $105.8 $6.10 356,763,356.0 +5.16%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $110.9 $105.2 $5.72 340,228,203.0 -2.16%
Nov, 2022 $107.9 $100.0 $7.87 415,034,304.0 +6.32%
Oct, 2022 $105.1 $98.41 $6.71 434,906,884.0 -1.07%
Sep, 2022 $109.2 $101.4 $7.85 449,885,412.0 -6.24%
Aug, 2022 $115.0 $109.2 $5.77 418,092,485.0 -4.66%
Jul, 2022 $115.1 $109.7 $5.37 343,763,547.0 +4.16%
Jun, 2022 $114.9 $107.1 $7.81 437,358,396.0 -3.85%
May, 2022 $115.7 $110.2 $5.47 428,880,630.0 +1.63%
Apr, 2022 $121.5 $112.4 $9.17 414,871,361.0 -6.90%
Mar, 2022 $125.8 $118.4 $7.43 498,994,479.0 -3.09%
Feb, 2022 $128.3 $122.2 $6.08 420,767,121.0 -2.32%
Jan, 2022 $131.8 $126.9 $4.94 363,840,789.0 -3.59%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):