loading

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History

The historical daily chart and data for Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock (LQD), show that the latest closing stock price as of April 03, 2025, is $108.90.
  • Ishares Iboxx Usd Investment Grade Corporate Bond Etf all-time high stock price is $139.38, occurred on August 07, 2020.
  • The lowest Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock price recorded was $98.24 on October 23, 2023. Since then, Ishares Iboxx Usd Investment Grade Corporate Bond Etf's stock price has risen over 10.85% to $108.90 now.
  • The 52-week high stock price for LQD is $114.07, representing a 4.75% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for LQD is $104.14, indicating a -4.37% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) stock in the beginning of 2024 was $131.11. The stock closed the year at $105.43, a loss of over -19.59% for the year.
The table below shows more information about LQD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $109.5 $108.7 $0.795 41,675,020.0 -0.01%
Apr 02, 2025 $109.0 $108.3 $0.66 24,766,158.0 +0.23%
Apr 01, 2025 $108.9 $108.5 $0.42 22,754,230.0 -0.03%
Mar 31, 2025 $108.8 $108.3 $0.5165 29,834,275.0 +0.19%
Mar 28, 2025 $108.5 $108.2 $0.38 29,681,338.0 +0.60%
Mar 27, 2025 $107.9 $107.6 $0.23 21,048,512.0 -0.12%
Mar 26, 2025 $108.2 $107.9 $0.31 17,095,260.0 -0.41%
Mar 25, 2025 $108.6 $108.2 $0.43 21,678,970.0 +0.10%
Mar 24, 2025 $108.6 $108.2 $0.435 25,414,753.0 -0.43%
Mar 21, 2025 $109.1 $108.7 $0.415 26,357,935.0 -0.14%
Mar 20, 2025 $109.7 $108.9 $0.75 27,084,102.0 -0.15%
Mar 19, 2025 $109.2 $108.3 $0.895 27,719,247.0 +0.59%
Mar 18, 2025 $108.7 $108.0 $0.64 27,235,456.0 +0.24%
Mar 17, 2025 $108.6 $108.1 $0.445 17,710,301.0 +0.20%
Mar 14, 2025 $109.0 $107.9 $1.12 30,145,708.0 -0.05%
Mar 13, 2025 $108.0 $107.2 $0.85 42,446,656.0 +0.32%
Mar 12, 2025 $108.1 $107.6 $0.44 35,796,249.0 -0.30%
Mar 11, 2025 $108.7 $108.0 $0.725 41,040,442.0 -0.65%
Mar 10, 2025 $109.1 $108.5 $0.515 36,290,725.0 +0.34%
Mar 07, 2025 $109.0 $108.2 $0.83 32,027,575.0 -0.16%
Mar 06, 2025 $108.8 $108.3 $0.55 40,473,773.0 -0.31%
Mar 05, 2025 $109.5 $108.7 $0.72 45,416,513.0 -0.32%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $109.5 $108.3 $1.19 130,870,428.0 +0.19%
Mar, 2025 $109.7 $107.2 $2.47 620,527,984.0 -0.84%
Feb, 2025 $109.7 $106.4 $3.30 451,274,097.0 +2.00%
Jan, 2025 $108.0 $104.9 $3.08 449,465,265.0 +0.58%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $110.9 $106.3 $4.60 424,989,262.0 -3.11%
Nov, 2024 $110.6 $107.6 $2.97 467,185,548.0 +1.43%
Oct, 2024 $113.3 $108.7 $4.63 577,345,274.0 -3.53%
Sep, 2024 $114.1 $111.0 $3.10 594,857,157.0 +1.59%
Aug, 2024 $112.4 $108.8 $3.56 618,661,977.0 +1.51%
Jul, 2024 $109.6 $106.1 $3.54 481,788,212.0 +2.28%
Jun, 2024 $108.6 $106.7 $1.93 441,353,760.0 +0.22%
May, 2024 $107.8 $104.7 $3.13 499,063,191.0 +1.81%
Apr, 2024 $108.0 $104.1 $3.89 601,168,178.0 -3.61%
Mar, 2024 $109.3 $106.8 $2.55 596,681,406.0 +1.17%
Feb, 2024 $110.9 $106.9 $4.05 634,011,178.0 -2.28%
Jan, 2024 $110.8 $108.5 $2.40 676,368,197.0 -0.44%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $111.4 $105.9 $5.50 424,064,484.0 +4.11%
Nov, 2023 $106.9 $99.22 $7.69 501,580,379.0 +7.18%
Oct, 2023 $101.9 $98.24 $3.70 535,028,945.0 -2.79%
Sep, 2023 $105.8 $101.3 $4.51 441,674,749.0 -3.90%
Aug, 2023 $107.0 $103.3 $3.71 447,174,095.0 -1.57%
Jul, 2023 $108.5 $105.3 $3.17 422,168,345.0 -0.27%
Jun, 2023 $108.2 $106.0 $2.22 400,976,621.0 +0.48%
May, 2023 $109.5 $106.0 $3.59 396,297,101.0 -2.10%
Apr, 2023 $110.6 $108.5 $2.14 298,634,872.0 +0.29%
Mar, 2023 $109.7 $104.3 $5.36 649,353,459.0 +3.48%
Feb, 2023 $112.5 $105.3 $7.24 424,518,445.0 -4.46%
Jan, 2023 $111.9 $105.8 $6.10 356,763,356.0 +5.16%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):