Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD)

Date: O: H: L: C: Vol:

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History

The historical daily chart and data for Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock (LQD), show that the latest closing stock price as of November 02, 2026, is $103.71.

Ishares Iboxx Usd Investment Grade Corporate Bond Etf all-time high stock price is $139.38, occurred on August 07, 2020.
The lowest Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock price recorded was $98.24 on October 23, 2023. Since then, Ishares Iboxx Usd Investment Grade Corporate Bond Etf's stock price has risen over 5.27% to $103.71 now.
The 52-week high stock price for LQD is $112.06, representing a 8.05% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for LQD is $101.20, indicating a 2.43% decrease from the current share price, occurred on October 01, 2026.
The closing price of Ishares Iboxx Usd Investment Grade Corporate Bond Etf (LQD) stock in the beginning of 2025 was $106.85. The stock closed the year at $110.19, a gain of over 3.13% for the year.

The table below shows more information about LQD historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$104.30	$103.70	$0.595	37,968,786	-0.54%
Oct 30, 2026	$104.53	$104.07	$0.455	40,271,070	+0.05%
Oct 29, 2026	$104.64	$103.94	$0.7	52,980,073	+0.14%
Oct 28, 2026	$104.49	$103.89	$0.5968	34,568,720	-0.22%
Oct 27, 2026	$104.37	$104.04	$0.3251	26,362,938	+0.27%
Oct 26, 2026	$104.33	$103.94	$0.39	24,933,206	+0.16%
Oct 23, 2026	$104.15	$103.80	$0.355	29,995,237	-0.41%
Oct 22, 2026	$104.47	$103.57	$0.895	44,324,863	+1.04%
Oct 21, 2026	$103.43	$102.88	$0.55	33,526,081	-0.01%
Oct 20, 2026	$103.55	$102.97	$0.58	41,385,827	+0.33%
Oct 19, 2026	$103.38	$102.76	$0.62	25,636,981	-0.50%
Oct 16, 2026	$103.71	$103.18	$0.53	28,491,566	-0.10%
Oct 15, 2026	$103.69	$103.33	$0.3515	50,062,488	+0.82%
Oct 14, 2026	$102.80	$101.91	$0.89	33,193,255	+0.11%
Oct 13, 2026	$102.76	$102.45	$0.315	26,122,359	-0.03%
Oct 12, 2026	$102.64	$102.26	$0.3757	6,980,388	+0.17%
Oct 09, 2026	$102.51	$102.22	$0.2849	28,431,853	-0.06%
Oct 08, 2026	$102.54	$101.99	$0.555	37,320,335	+0.36%
Oct 07, 2026	$102.23	$101.34	$0.885	30,088,788	-0.04%
Oct 06, 2026	$102.33	$101.96	$0.37	27,760,110	+0.30%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Iboxx Usd Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$104.30	$103.70	$0.595	37,968,786	-0.54%
Oct, 2026	$104.64	$101.20	$3.45	752,211,902	+2.05%
Sep, 2026	$105.77	$102.04	$3.72	683,705,125	-3.79%
Aug, 2026	$106.95	$105.42	$1.53	568,805,727	-0.05%
Jul, 2026	$108.72	$106.00	$2.72	642,306,503	-2.58%
Jun, 2026	$109.74	$108.03	$1.71	587,956,430	-0.27%
May, 2026	$109.60	$106.93	$2.67	536,905,097	+0.47%
Apr, 2026	$110.29	$108.27	$2.02	640,778,486	-0.13%
Mar, 2026	$111.17	$107.36	$3.81	1,242,304,516	-2.41%
Feb, 2026	$111.93	$109.83	$2.11	652,956,321	+1.00%
Jan, 2026	$111.20	$109.81	$1.39	646,816,128	+0.34%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$111.31	$109.85	$1.46	537,334,715	-1.07%
Nov, 2025	$112.06	$110.24	$1.82	717,567,182	+0.57%
Oct, 2025	$112.93	$110.95	$1.98	735,696,567	-0.22%
Sep, 2025	$112.64	$108.81	$3.83	660,343,747	+1.52%
Aug, 2025	$110.32	$109.12	$1.19	558,570,056	+0.63%
Jul, 2025	$109.50	$107.34	$2.16	530,306,863	-0.46%
Jun, 2025	$109.72	$106.69	$3.03	560,220,819	+1.71%
May, 2025	$107.77	$105.39	$2.38	567,197,862	-0.19%
Apr, 2025	$109.54	$103.45	$6.09	699,871,265	-0.65%
Mar, 2025	$109.65	$107.18	$2.47	620,527,984	-0.84%
Feb, 2025	$109.66	$106.36	$3.30	451,274,097	+2.00%
Jan, 2025	$108.02	$104.94	$3.08	449,465,265	+0.58%

Ishares Iboxx Usd Investment Grade Corporate Bond Etf Stock (LQD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$110.93	$106.33	$4.60	424,989,262	-3.11%
Nov, 2024	$110.57	$107.60	$2.97	467,185,548	+1.43%
Oct, 2024	$113.29	$108.66	$4.63	577,345,274	-3.53%
Sep, 2024	$114.07	$110.97	$3.10	594,857,157	+1.59%
Aug, 2024	$112.40	$108.84	$3.56	618,661,977	+1.51%
Jul, 2024	$109.59	$106.05	$3.54	481,788,212	+2.28%
Jun, 2024	$108.58	$106.65	$1.93	441,353,760	+0.22%
May, 2024	$107.78	$104.65	$3.13	499,063,191	+1.81%
Apr, 2024	$108.03	$104.14	$3.89	601,168,178	-3.61%
Mar, 2024	$109.30	$106.75	$2.55	596,681,406	+1.17%
Feb, 2024	$110.91	$106.87	$4.05	634,011,178	-2.28%
Jan, 2024	$110.85	$108.45	$2.40	676,368,197	-0.44%

Similar to LQD