Get the Stockscreener App
2.865
1.55%
-0.045
Lipocine Inc Stock (LPCN) Price History
The historical daily chart and data for Lipocine Inc stock (LPCN), show that the latest closing stock price as of September 09, 2025, is $2.865.
- Lipocine Inc all-time high stock price is $326.91, occurred on September 09, 2015.
- The lowest Lipocine Inc stock price recorded was $2.3101 on October 30, 2023. Since then, Lipocine Inc's stock price has risen over 24.02% to $2.865 now.
- The 52-week high stock price for LPCN is $6.1683, representing a 115.30% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for LPCN is $2.6838, indicating a -6.32% decrease from the current share price, occurred on May 12, 2025.
- The closing price of Lipocine Inc (LPCN) stock in the beginning of 2024 was $18.45. The stock closed the year at $6.7626, a loss of over -63.34% for the year.
The table below shows more information about LPCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $2.95 | $2.87 | $0.085 | 17,205.0 | -1.55% |
| Sep 08, 2025 | $2.95 | $2.89 | $0.0608 | 10,815.0 | +0.69% |
| Sep 05, 2025 | $2.95 | $2.88 | $0.07 | 10,974.0 | +0.00% |
| Sep 04, 2025 | $2.94 | $2.86 | $0.0799 | 16,254.0 | -0.34% |
| Sep 03, 2025 | $2.95 | $2.85 | $0.0995 | 8,832.0 | +0.00% |
| Sep 02, 2025 | $3.00 | $2.87 | $0.13 | 21,428.0 | -0.34% |
| Aug 29, 2025 | $2.98 | $2.86 | $0.1153 | 14,860.0 | -2.35% |
| Aug 28, 2025 | $3.13 | $2.96 | $0.1682 | 19,361.0 | -1.00% |
| Aug 27, 2025 | $3.11 | $2.99 | $0.12 | 24,527.0 | -2.90% |
| Aug 26, 2025 | $3.11 | $3.00 | $0.1123 | 8,919.0 | +2.65% |
| Aug 25, 2025 | $3.06 | $2.99 | $0.07 | 15,109.0 | -2.89% |
| Aug 22, 2025 | $3.14 | $2.97 | $0.1685 | 36,127.0 | +3.32% |
| Aug 21, 2025 | $3.07 | $3.00 | $0.0699 | 3,849.0 | -0.99% |
| Aug 20, 2025 | $3.04 | $2.91 | $0.13 | 16,185.0 | +2.70% |
| Aug 19, 2025 | $3.14 | $2.91 | $0.23 | 31,106.0 | -1.66% |
| Aug 18, 2025 | $3.08 | $3.01 | $0.07 | 20,214.0 | -0.56% |
| Aug 15, 2025 | $3.05 | $3.01 | $0.0401 | 6,335.0 | -0.43% |
| Aug 14, 2025 | $3.05 | $2.96 | $0.09 | 6,801.0 | +0.83% |
| Aug 13, 2025 | $3.06 | $2.95 | $0.1092 | 13,894.0 | +1.52% |
| Aug 12, 2025 | $3.03 | $2.86 | $0.1694 | 20,521.0 | +0.68% |
Lipocine Inc Stock (LPCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lipocine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipocine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lipocine Inc Stock (LPCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.00 | $2.85 | $0.145 | 102,713.0 | -1.55% |
| Aug, 2025 | $3.29 | $2.86 | $0.4324 | 435,176.0 | -9.91% |
| Jul, 2025 | $3.60 | $3.00 | $0.60 | 689,562.0 | +2.22% |
| Jun, 2025 | $3.60 | $3.00 | $0.60 | 1,217,532.0 | -6.51% |
| May, 2025 | $4.23 | $2.68 | $1.55 | 1,347,330.0 | +2.11% |
| Apr, 2025 | $3.57 | $2.75 | $0.82 | 237,285.0 | +4.09% |
| Mar, 2025 | $3.73 | $2.96 | $0.7699 | 236,136.0 | +3.58% |
| Feb, 2025 | $4.60 | $2.96 | $1.64 | 447,457.0 | -28.94% |
| Jan, 2025 | $5.50 | $4.25 | $1.25 | 683,421.0 | -11.48% |
Lipocine Inc Stock (LPCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $4.19 | $1.28 | 639,828.0 | +0.88% |
| Nov, 2024 | $6.17 | $4.01 | $2.16 | 656,854.0 | -18.05% |
| Oct, 2024 | $5.87 | $4.01 | $1.86 | 517,865.0 | +23.39% |
| Sep, 2024 | $5.62 | $3.53 | $2.09 | 820,868.0 | +22.34% |
| Aug, 2024 | $5.92 | $3.50 | $2.42 | 641,292.0 | -29.56% |
| Jul, 2024 | $8.71 | $4.86 | $3.85 | 663,404.0 | -36.77% |
| Jun, 2024 | $11.79 | $6.27 | $5.52 | 1,760,221.0 | +19.08% |
| May, 2024 | $7.00 | $4.61 | $2.39 | 606,057.0 | +49.78% |
| Apr, 2024 | $7.15 | $4.40 | $2.75 | 3,066,530.0 | -11.15% |
| Mar, 2024 | $5.30 | $3.20 | $2.10 | 643,386.0 | +36.48% |
| Feb, 2024 | $4.17 | $3.75 | $0.4157 | 256,396.0 | -2.31% |
| Jan, 2024 | $4.39 | $2.76 | $1.63 | 901,593.0 | +39.78% |
Lipocine Inc Stock (LPCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.18 | $2.40 | $0.7799 | 432,185.0 | +15.77% |
| Nov, 2023 | $3.18 | $2.35 | $0.83 | 408,705.0 | -5.49% |
| Oct, 2023 | $3.06 | $2.31 | $0.7499 | 284,124.0 | -14.43% |
| Sep, 2023 | $4.08 | $2.78 | $1.30 | 420,021.0 | -24.56% |
| Aug, 2023 | $5.21 | $3.84 | $1.37 | 793,200.0 | -20.52% |
| Jul, 2023 | $5.85 | $4.21 | $1.64 | 9,439,457.0 | -1.39% |
| Jun, 2023 | $5.35 | $4.20 | $1.15 | 244,939.0 | +8.86% |
| May, 2023 | $100.8 | $3.30 | $97.53 | 1,101,493.5 | +4.75% |
| Apr, 2023 | $5.95 | $4.42 | $1.53 | 169,995.5 | -18.26% |
| Mar, 2023 | $8.33 | $4.60 | $3.73 | 362,255.2 | -29.51% |
| Feb, 2023 | $9.52 | $7.14 | $2.38 | 129,832.5 | -14.85% |
| Jan, 2023 | $10.33 | $6.64 | $3.70 | 137,749.4 | +33.23% |
1.96%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):