3.19
Lipocine Inc Stock (LPCN) Price History
The historical daily chart and data for Lipocine Inc stock (LPCN), show that the latest closing stock price as of April 25, 2025, is $3.19.
- Lipocine Inc all-time high stock price is $326.91, occurred on September 09, 2015.
- The lowest Lipocine Inc stock price recorded was $2.3101 on October 30, 2023. Since then, Lipocine Inc's stock price has risen over 38.09% to $3.19 now.
- The 52-week high stock price for LPCN is $11.79, representing a 269.59% increase from the current share price, occurred on June 18, 2024.
- The 52-week low stock price for LPCN is $2.75, indicating a -13.79% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lipocine Inc (LPCN) stock in the beginning of 2024 was $18.45. The stock closed the year at $6.7626, a loss of over -63.34% for the year.
The table below shows more information about LPCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 25, 2025 | $3.36 | $3.17 | $0.1871 | 5,059.0 | +0.31% |
Apr 24, 2025 | $3.21 | $3.06 | $0.1549 | 19,292.0 | +2.58% |
Apr 23, 2025 | $3.15 | $3.05 | $0.1034 | 6,231.0 | +2.99% |
Apr 22, 2025 | $3.17 | $3.01 | $0.1584 | 12,795.0 | +0.00% |
Apr 21, 2025 | $3.27 | $3.00 | $0.27 | 13,631.0 | +0.33% |
Apr 17, 2025 | $3.24 | $3.00 | $0.2399 | 4,104.0 | -0.33% |
Apr 16, 2025 | $3.13 | $3.00 | $0.1299 | 3,383.0 | -1.31% |
Apr 15, 2025 | $3.34 | $3.05 | $0.2935 | 7,317.0 | -2.24% |
Apr 14, 2025 | $3.14 | $3.01 | $0.13 | 10,462.0 | +1.63% |
Apr 11, 2025 | $3.09 | $2.82 | $0.2702 | 13,159.0 | -2.23% |
Apr 10, 2025 | $3.14 | $2.82 | $0.3167 | 7,588.0 | +2.61% |
Apr 09, 2025 | $3.09 | $2.75 | $0.3399 | 13,192.0 | +8.13% |
Apr 08, 2025 | $2.99 | $2.81 | $0.1799 | 10,128.0 | -0.35% |
Apr 07, 2025 | $2.98 | $2.75 | $0.23 | 18,381.0 | -5.65% |
Apr 04, 2025 | $3.32 | $2.95 | $0.3699 | 8,217.0 | -2.90% |
Apr 03, 2025 | $3.32 | $3.10 | $0.22 | 6,941.0 | -2.21% |
Apr 02, 2025 | $3.41 | $3.16 | $0.249 | 41,347.0 | -5.23% |
Apr 01, 2025 | $3.57 | $3.19 | $0.38 | 6,869.0 | +5.19% |
Mar 31, 2025 | $3.35 | $3.00 | $0.3499 | 8,959.0 | -3.05% |
Lipocine Inc Stock (LPCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lipocine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipocine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lipocine Inc Stock (LPCN) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2025 | $3.57 | $2.75 | $0.82 | 213,155.0 | +0.31% |
Mar, 2025 | $3.73 | $2.96 | $0.7699 | 236,136.0 | +3.58% |
Feb, 2025 | $4.60 | $2.96 | $1.64 | 447,457.0 | -28.94% |
Jan, 2025 | $5.50 | $4.25 | $1.25 | 683,421.0 | -11.48% |
Lipocine Inc Stock (LPCN) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $5.47 | $4.19 | $1.28 | 639,828.0 | +0.88% |
Nov, 2024 | $6.17 | $4.01 | $2.16 | 656,854.0 | -18.05% |
Oct, 2024 | $5.87 | $4.01 | $1.86 | 517,865.0 | +23.39% |
Sep, 2024 | $5.62 | $3.53 | $2.09 | 820,868.0 | +22.34% |
Aug, 2024 | $5.92 | $3.50 | $2.42 | 641,292.0 | -29.56% |
Jul, 2024 | $8.71 | $4.86 | $3.85 | 663,404.0 | -36.77% |
Jun, 2024 | $11.79 | $6.27 | $5.52 | 1,760,221.0 | +19.08% |
May, 2024 | $7.00 | $4.61 | $2.39 | 606,057.0 | +49.78% |
Apr, 2024 | $7.15 | $4.40 | $2.75 | 3,066,530.0 | -11.15% |
Mar, 2024 | $5.30 | $3.20 | $2.10 | 643,386.0 | +36.48% |
Feb, 2024 | $4.17 | $3.75 | $0.4157 | 256,396.0 | -2.31% |
Jan, 2024 | $4.39 | $2.76 | $1.63 | 901,593.0 | +39.78% |
Lipocine Inc Stock (LPCN) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.18 | $2.40 | $0.7799 | 432,185.0 | +15.77% |
Nov, 2023 | $3.18 | $2.35 | $0.83 | 408,705.0 | -5.49% |
Oct, 2023 | $3.06 | $2.31 | $0.7499 | 284,124.0 | -14.43% |
Sep, 2023 | $4.08 | $2.78 | $1.30 | 420,021.0 | -24.56% |
Aug, 2023 | $5.21 | $3.84 | $1.37 | 793,200.0 | -20.52% |
Jul, 2023 | $5.85 | $4.21 | $1.64 | 9,439,457.0 | -1.39% |
Jun, 2023 | $5.35 | $4.20 | $1.15 | 244,939.0 | +8.86% |
May, 2023 | $100.8 | $3.30 | $97.53 | 1,101,493.5 | +4.75% |
Apr, 2023 | $5.95 | $4.42 | $1.53 | 169,995.5 | -18.26% |
Mar, 2023 | $8.33 | $4.60 | $3.73 | 362,255.2 | -29.51% |
Feb, 2023 | $9.52 | $7.14 | $2.38 | 129,832.5 | -14.85% |
Jan, 2023 | $10.33 | $6.64 | $3.70 | 137,749.4 | +33.23% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):