Get the Stockscreener App
2.05
2.84%
-0.06
After Hours:
2.13
0.08
+3.90%
Lipocine Inc Stock (LPCN) Price History
The historical daily chart and data for Lipocine Inc stock (LPCN), show that the latest closing stock price as of August 17, 2026, is $2.05.
- Lipocine Inc all-time high stock price is $326.91, occurred on September 09, 2015.
- The lowest Lipocine Inc stock price recorded was $1.81 on April 02, 2026. Since then, Lipocine Inc's stock price has risen over 13.26% to $2.05 now.
- The 52-week high stock price for LPCN is $12.37, representing a 503.41% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for LPCN is $1.81, indicating a -11.71% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Lipocine Inc (LPCN) stock in the beginning of 2025 was $18.45. The stock closed the year at $6.7626, a loss of over -63.34% for the year.
The table below shows more information about LPCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $2.13 | $2.04 | $0.09 | 28,518.0 | -2.84% |
| Aug 14, 2026 | $2.18 | $2.07 | $0.11 | 31,388.0 | +2.43% |
| Aug 13, 2026 | $2.22 | $2.04 | $0.1837 | 23,726.0 | +0.00% |
| Aug 12, 2026 | $2.13 | $2.02 | $0.11 | 48,968.0 | -1.44% |
| Aug 11, 2026 | $2.16 | $2.09 | $0.0699 | 13,317.0 | -0.48% |
| Aug 10, 2026 | $2.21 | $2.10 | $0.11 | 41,352.0 | -1.41% |
| Aug 07, 2026 | $2.26 | $2.12 | $0.14 | 33,854.0 | +0.00% |
| Aug 06, 2026 | $2.18 | $2.08 | $0.10 | 31,811.0 | -1.84% |
| Aug 05, 2026 | $2.26 | $2.15 | $0.1105 | 56,199.0 | +1.88% |
| Aug 04, 2026 | $2.22 | $2.06 | $0.1599 | 131,357.0 | +0.95% |
| Aug 03, 2026 | $2.24 | $2.03 | $0.209 | 90,257.0 | -0.47% |
| Jul 31, 2026 | $2.16 | $2.10 | $0.06 | 29,434.0 | +0.47% |
| Jul 30, 2026 | $2.20 | $2.05 | $0.1499 | 58,144.0 | +1.93% |
| Jul 29, 2026 | $2.15 | $2.06 | $0.0899 | 38,270.0 | -3.27% |
| Jul 28, 2026 | $2.27 | $2.12 | $0.15 | 32,038.0 | +0.00% |
| Jul 27, 2026 | $2.16 | $2.09 | $0.07 | 29,152.0 | +2.88% |
| Jul 24, 2026 | $2.23 | $2.08 | $0.15 | 35,736.0 | -5.02% |
| Jul 23, 2026 | $2.22 | $2.17 | $0.05 | 21,834.0 | -1.79% |
| Jul 22, 2026 | $2.25 | $2.18 | $0.07 | 30,886.0 | +1.83% |
| Jul 21, 2026 | $2.25 | $2.15 | $0.1041 | 16,593.0 | +1.86% |
| Jul 20, 2026 | $2.24 | $2.15 | $0.09 | 31,392.0 | -3.59% |
Lipocine Inc Stock (LPCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lipocine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipocine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lipocine Inc Stock (LPCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.26 | $2.02 | $0.2405 | 559,265.0 | -3.30% |
| Jul, 2026 | $2.52 | $2.05 | $0.47 | 784,138.0 | -17.19% |
| Jun, 2026 | $2.67 | $1.94 | $0.7289 | 2,260,513.0 | +13.78% |
| May, 2026 | $2.50 | $2.12 | $0.38 | 1,899,831.0 | -3.43% |
| Apr, 2026 | $9.30 | $1.81 | $7.49 | 20,056,570.0 | -70.84% |
| Mar, 2026 | $9.91 | $6.89 | $3.02 | 2,334,205.0 | -19.78% |
| Feb, 2026 | $10.48 | $7.62 | $2.86 | 1,914,964.0 | +10.67% |
| Jan, 2026 | $12.37 | $6.93 | $5.44 | 3,649,074.0 | +12.08% |
Lipocine Inc Stock (LPCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.72 | $2.98 | $3.74 | 2,384,608.0 | +90.99% |
| Nov, 2025 | $3.59 | $2.52 | $1.07 | 1,036,021.0 | +29.32% |
| Oct, 2025 | $3.52 | $2.57 | $0.95 | 1,299,760.0 | -6.67% |
| Sep, 2025 | $3.08 | $2.65 | $0.4337 | 338,259.0 | -2.06% |
| Aug, 2025 | $3.29 | $2.86 | $0.4324 | 435,176.0 | -9.91% |
| Jul, 2025 | $3.60 | $3.00 | $0.60 | 689,562.0 | +2.22% |
| Jun, 2025 | $3.60 | $3.00 | $0.60 | 1,217,532.0 | -6.51% |
| May, 2025 | $4.23 | $2.68 | $1.55 | 1,347,330.0 | +2.11% |
| Apr, 2025 | $3.57 | $2.75 | $0.82 | 237,285.0 | +4.09% |
| Mar, 2025 | $3.73 | $2.96 | $0.7699 | 236,136.0 | +3.58% |
| Feb, 2025 | $4.60 | $2.96 | $1.64 | 447,457.0 | -28.94% |
| Jan, 2025 | $5.50 | $4.25 | $1.25 | 683,421.0 | -11.48% |
Lipocine Inc Stock (LPCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $4.19 | $1.28 | 639,828.0 | +0.88% |
| Nov, 2024 | $6.17 | $4.01 | $2.16 | 656,854.0 | -18.05% |
| Oct, 2024 | $5.87 | $4.01 | $1.86 | 517,865.0 | +23.39% |
| Sep, 2024 | $5.62 | $3.53 | $2.09 | 820,868.0 | +22.34% |
| Aug, 2024 | $5.92 | $3.50 | $2.42 | 641,292.0 | -29.56% |
| Jul, 2024 | $8.71 | $4.86 | $3.85 | 663,404.0 | -36.77% |
| Jun, 2024 | $11.79 | $6.27 | $5.52 | 1,760,221.0 | +19.08% |
| May, 2024 | $7.00 | $4.61 | $2.39 | 606,057.0 | +49.78% |
| Apr, 2024 | $7.15 | $4.40 | $2.75 | 3,066,530.0 | -11.15% |
| Mar, 2024 | $5.30 | $3.20 | $2.10 | 643,386.0 | +36.48% |
| Feb, 2024 | $4.17 | $3.75 | $0.4157 | 256,396.0 | -2.31% |
| Jan, 2024 | $4.39 | $2.76 | $1.63 | 901,593.0 | +39.78% |
2.20%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):