3.3977
price down icon1.23%   -0.0423
after-market After Hours: 3.40 0.0023 +0.07%
loading

Lipocine Inc Stock (LPCN) Price History

The historical daily chart and data for Lipocine Inc stock (LPCN), show that the latest closing stock price as of July 28, 2025, is $3.3977.
  • Lipocine Inc all-time high stock price is $326.91, occurred on September 09, 2015.
  • The lowest Lipocine Inc stock price recorded was $2.3101 on October 30, 2023. Since then, Lipocine Inc's stock price has risen over 47.08% to $3.3977 now.
  • The 52-week high stock price for LPCN is $6.1683, representing a 81.54% increase from the current share price, occurred on November 04, 2024.
  • The 52-week low stock price for LPCN is $2.6838, indicating a -21.01% decrease from the current share price, occurred on May 12, 2025.
  • The closing price of Lipocine Inc (LPCN) stock in the beginning of 2024 was $18.45. The stock closed the year at $6.7626, a loss of over -63.34% for the year.
The table below shows more information about LPCN historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $3.53 $3.27 $0.2588 18,717.0 -1.23%
Jul 25, 2025 $3.60 $3.30 $0.30 33,333.0 +3.61%
Jul 24, 2025 $3.58 $3.29 $0.2889 55,875.0 +1.53%
Jul 23, 2025 $3.32 $3.27 $0.05 7,244.0 +0.31%
Jul 22, 2025 $3.28 $3.13 $0.1539 51,226.0 +2.84%
Jul 21, 2025 $3.26 $3.10 $0.16 35,738.0 +1.75%
Jul 18, 2025 $3.25 $3.10 $0.145 58,457.0 -1.72%
Jul 17, 2025 $3.27 $3.15 $0.12 40,883.0 +0.00%
Jul 16, 2025 $3.25 $3.00 $0.2497 38,816.0 +5.67%
Jul 15, 2025 $3.19 $3.00 $0.19 36,065.0 -6.25%
Jul 14, 2025 $3.26 $3.15 $0.105 16,991.0 -1.99%
Jul 11, 2025 $3.37 $3.15 $0.22 29,978.0 -1.66%
Jul 10, 2025 $3.39 $3.10 $0.2884 57,838.0 +3.53%
Jul 09, 2025 $3.30 $3.14 $0.16 44,824.0 +2.12%
Jul 08, 2025 $3.24 $3.10 $0.14 26,119.0 +0.96%
Jul 07, 2025 $3.34 $3.10 $0.24 15,535.0 +0.32%
Jul 03, 2025 $3.19 $3.09 $0.10 25,679.0 -0.32%
Jul 02, 2025 $3.23 $3.10 $0.1249 23,880.0 -2.51%
Jul 01, 2025 $3.22 $3.11 $0.11 40,796.0 +0.95%

Lipocine Inc Stock (LPCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lipocine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipocine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lipocine Inc Stock (LPCN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.60 $3.00 $0.60 676,711.0 +7.52%
Jun, 2025 $3.60 $3.00 $0.60 1,217,532.0 -6.51%
May, 2025 $4.23 $2.68 $1.55 1,347,330.0 +2.11%
Apr, 2025 $3.57 $2.75 $0.82 237,285.0 +4.09%
Mar, 2025 $3.73 $2.96 $0.7699 236,136.0 +3.58%
Feb, 2025 $4.60 $2.96 $1.64 447,457.0 -28.94%
Jan, 2025 $5.50 $4.25 $1.25 683,421.0 -11.48%

Lipocine Inc Stock (LPCN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.47 $4.19 $1.28 639,828.0 +0.88%
Nov, 2024 $6.17 $4.01 $2.16 656,854.0 -18.05%
Oct, 2024 $5.87 $4.01 $1.86 517,865.0 +23.39%
Sep, 2024 $5.62 $3.53 $2.09 820,868.0 +22.34%
Aug, 2024 $5.92 $3.50 $2.42 641,292.0 -29.56%
Jul, 2024 $8.71 $4.86 $3.85 663,404.0 -36.77%
Jun, 2024 $11.79 $6.27 $5.52 1,760,221.0 +19.08%
May, 2024 $7.00 $4.61 $2.39 606,057.0 +49.78%
Apr, 2024 $7.15 $4.40 $2.75 3,066,530.0 -11.15%
Mar, 2024 $5.30 $3.20 $2.10 643,386.0 +36.48%
Feb, 2024 $4.17 $3.75 $0.4157 256,396.0 -2.31%
Jan, 2024 $4.39 $2.76 $1.63 901,593.0 +39.78%

Lipocine Inc Stock (LPCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.18 $2.40 $0.7799 432,185.0 +15.77%
Nov, 2023 $3.18 $2.35 $0.83 408,705.0 -5.49%
Oct, 2023 $3.06 $2.31 $0.7499 284,124.0 -14.43%
Sep, 2023 $4.08 $2.78 $1.30 420,021.0 -24.56%
Aug, 2023 $5.21 $3.84 $1.37 793,200.0 -20.52%
Jul, 2023 $5.85 $4.21 $1.64 9,439,457.0 -1.39%
Jun, 2023 $5.35 $4.20 $1.15 244,939.0 +8.86%
May, 2023 $100.8 $3.30 $97.53 1,101,493.5 +4.75%
Apr, 2023 $5.95 $4.42 $1.53 169,995.5 -18.26%
Mar, 2023 $8.33 $4.60 $3.73 362,255.2 -29.51%
Feb, 2023 $9.52 $7.14 $2.38 129,832.5 -14.85%
Jan, 2023 $10.33 $6.64 $3.70 137,749.4 +33.23%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
Cap:     |  Volume (24h):