Get the Stockscreener App
7.43
0.95%
0.07
Pre-market:
7.66
0.23
+3.10%
Lipocine Inc Stock (LPCN) Price History
The historical daily chart and data for Lipocine Inc stock (LPCN), show that the latest closing stock price as of March 25, 2026, is $7.43.
- Lipocine Inc all-time high stock price is $326.91, occurred on September 09, 2015.
- The lowest Lipocine Inc stock price recorded was $2.3101 on October 30, 2023. Since then, Lipocine Inc's stock price has risen over 221.63% to $7.43 now.
- The 52-week high stock price for LPCN is $12.37, representing a 66.49% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for LPCN is $2.52, indicating a -66.08% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Lipocine Inc (LPCN) stock in the beginning of 2025 was $18.45. The stock closed the year at $6.7626, a loss of over -63.34% for the year.
The table below shows more information about LPCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $7.79 | $7.34 | $0.455 | 124,582.0 | +0.95% |
| Mar 24, 2026 | $7.56 | $7.16 | $0.409 | 71,937.0 | +0.68% |
| Mar 23, 2026 | $7.66 | $7.17 | $0.49 | 115,243.0 | +2.24% |
| Mar 20, 2026 | $7.34 | $6.91 | $0.435 | 78,553.0 | -2.19% |
| Mar 19, 2026 | $7.70 | $7.19 | $0.51 | 81,420.0 | +0.14% |
| Mar 18, 2026 | $7.97 | $7.29 | $0.685 | 69,201.0 | -4.82% |
| Mar 17, 2026 | $8.00 | $7.32 | $0.6793 | 114,202.0 | +5.21% |
| Mar 16, 2026 | $7.76 | $7.22 | $0.54 | 47,302.0 | -0.68% |
| Mar 13, 2026 | $8.50 | $7.31 | $1.19 | 163,547.0 | -8.82% |
| Mar 12, 2026 | $9.25 | $7.95 | $1.30 | 258,722.0 | -10.46% |
| Mar 11, 2026 | $9.28 | $8.07 | $1.21 | 102,378.0 | +10.85% |
| Mar 10, 2026 | $8.75 | $7.95 | $0.7999 | 150,129.0 | +2.92% |
| Mar 09, 2026 | $8.35 | $7.87 | $0.48 | 26,458.0 | -3.08% |
| Mar 06, 2026 | $8.31 | $7.81 | $0.50 | 61,642.0 | -0.73% |
| Mar 05, 2026 | $8.60 | $8.04 | $0.56 | 68,491.0 | -2.85% |
| Mar 04, 2026 | $8.99 | $8.41 | $0.5799 | 170,807.0 | +0.12% |
| Mar 03, 2026 | $8.75 | $8.35 | $0.40 | 65,544.0 | -4.75% |
| Mar 02, 2026 | $9.91 | $8.72 | $1.19 | 190,095.0 | -11.24% |
| Feb 27, 2026 | $10.46 | $9.61 | $0.85 | 326,950.0 | -0.40% |
| Feb 26, 2026 | $10.11 | $9.21 | $0.9035 | 267,177.0 | +5.49% |
| Feb 25, 2026 | $9.88 | $9.00 | $0.88 | 108,506.0 | +0.53% |
| Feb 24, 2026 | $9.97 | $9.25 | $0.72 | 194,886.0 | -0.74% |
Lipocine Inc Stock (LPCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lipocine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipocine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lipocine Inc Stock (LPCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.91 | $6.91 | $3.00 | 2,084,835.0 | -25.40% |
| Feb, 2026 | $10.48 | $7.62 | $2.86 | 1,914,964.0 | +10.67% |
| Jan, 2026 | $12.37 | $6.93 | $5.44 | 3,649,074.0 | +12.08% |
Lipocine Inc Stock (LPCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.72 | $2.98 | $3.74 | 2,384,608.0 | +90.99% |
| Nov, 2025 | $3.59 | $2.52 | $1.07 | 1,036,021.0 | +29.32% |
| Oct, 2025 | $3.52 | $2.57 | $0.95 | 1,299,760.0 | -6.67% |
| Sep, 2025 | $3.08 | $2.65 | $0.4337 | 338,259.0 | -2.06% |
| Aug, 2025 | $3.29 | $2.86 | $0.4324 | 435,176.0 | -9.91% |
| Jul, 2025 | $3.60 | $3.00 | $0.60 | 689,562.0 | +2.22% |
| Jun, 2025 | $3.60 | $3.00 | $0.60 | 1,217,532.0 | -6.51% |
| May, 2025 | $4.23 | $2.68 | $1.55 | 1,347,330.0 | +2.11% |
| Apr, 2025 | $3.57 | $2.75 | $0.82 | 237,285.0 | +4.09% |
| Mar, 2025 | $3.73 | $2.96 | $0.7699 | 236,136.0 | +3.58% |
| Feb, 2025 | $4.60 | $2.96 | $1.64 | 447,457.0 | -28.94% |
| Jan, 2025 | $5.50 | $4.25 | $1.25 | 683,421.0 | -11.48% |
Lipocine Inc Stock (LPCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $4.19 | $1.28 | 639,828.0 | +0.88% |
| Nov, 2024 | $6.17 | $4.01 | $2.16 | 656,854.0 | -18.05% |
| Oct, 2024 | $5.87 | $4.01 | $1.86 | 517,865.0 | +23.39% |
| Sep, 2024 | $5.62 | $3.53 | $2.09 | 820,868.0 | +22.34% |
| Aug, 2024 | $5.92 | $3.50 | $2.42 | 641,292.0 | -29.56% |
| Jul, 2024 | $8.71 | $4.86 | $3.85 | 663,404.0 | -36.77% |
| Jun, 2024 | $11.79 | $6.27 | $5.52 | 1,760,221.0 | +19.08% |
| May, 2024 | $7.00 | $4.61 | $2.39 | 606,057.0 | +49.78% |
| Apr, 2024 | $7.15 | $4.40 | $2.75 | 3,066,530.0 | -11.15% |
| Mar, 2024 | $5.30 | $3.20 | $2.10 | 643,386.0 | +36.48% |
| Feb, 2024 | $4.17 | $3.75 | $0.4157 | 256,396.0 | -2.31% |
| Jan, 2024 | $4.39 | $2.76 | $1.63 | 901,593.0 | +39.78% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):