3.19
price up icon0.31%   0.010
 
loading

Lipocine Inc Stock (LPCN) Price History

The historical daily chart and data for Lipocine Inc stock (LPCN), show that the latest closing stock price as of April 25, 2025, is $3.19.
  • Lipocine Inc all-time high stock price is $326.91, occurred on September 09, 2015.
  • The lowest Lipocine Inc stock price recorded was $2.3101 on October 30, 2023. Since then, Lipocine Inc's stock price has risen over 38.09% to $3.19 now.
  • The 52-week high stock price for LPCN is $11.79, representing a 269.59% increase from the current share price, occurred on June 18, 2024.
  • The 52-week low stock price for LPCN is $2.75, indicating a -13.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lipocine Inc (LPCN) stock in the beginning of 2024 was $18.45. The stock closed the year at $6.7626, a loss of over -63.34% for the year.
The table below shows more information about LPCN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.36 $3.17 $0.1871 5,059.0 +0.31%
Apr 24, 2025 $3.21 $3.06 $0.1549 19,292.0 +2.58%
Apr 23, 2025 $3.15 $3.05 $0.1034 6,231.0 +2.99%
Apr 22, 2025 $3.17 $3.01 $0.1584 12,795.0 +0.00%
Apr 21, 2025 $3.27 $3.00 $0.27 13,631.0 +0.33%
Apr 17, 2025 $3.24 $3.00 $0.2399 4,104.0 -0.33%
Apr 16, 2025 $3.13 $3.00 $0.1299 3,383.0 -1.31%
Apr 15, 2025 $3.34 $3.05 $0.2935 7,317.0 -2.24%
Apr 14, 2025 $3.14 $3.01 $0.13 10,462.0 +1.63%
Apr 11, 2025 $3.09 $2.82 $0.2702 13,159.0 -2.23%
Apr 10, 2025 $3.14 $2.82 $0.3167 7,588.0 +2.61%
Apr 09, 2025 $3.09 $2.75 $0.3399 13,192.0 +8.13%
Apr 08, 2025 $2.99 $2.81 $0.1799 10,128.0 -0.35%
Apr 07, 2025 $2.98 $2.75 $0.23 18,381.0 -5.65%
Apr 04, 2025 $3.32 $2.95 $0.3699 8,217.0 -2.90%
Apr 03, 2025 $3.32 $3.10 $0.22 6,941.0 -2.21%
Apr 02, 2025 $3.41 $3.16 $0.249 41,347.0 -5.23%
Apr 01, 2025 $3.57 $3.19 $0.38 6,869.0 +5.19%
Mar 31, 2025 $3.35 $3.00 $0.3499 8,959.0 -3.05%

Lipocine Inc Stock (LPCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lipocine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipocine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lipocine Inc Stock (LPCN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.57 $2.75 $0.82 213,155.0 +0.31%
Mar, 2025 $3.73 $2.96 $0.7699 236,136.0 +3.58%
Feb, 2025 $4.60 $2.96 $1.64 447,457.0 -28.94%
Jan, 2025 $5.50 $4.25 $1.25 683,421.0 -11.48%

Lipocine Inc Stock (LPCN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.47 $4.19 $1.28 639,828.0 +0.88%
Nov, 2024 $6.17 $4.01 $2.16 656,854.0 -18.05%
Oct, 2024 $5.87 $4.01 $1.86 517,865.0 +23.39%
Sep, 2024 $5.62 $3.53 $2.09 820,868.0 +22.34%
Aug, 2024 $5.92 $3.50 $2.42 641,292.0 -29.56%
Jul, 2024 $8.71 $4.86 $3.85 663,404.0 -36.77%
Jun, 2024 $11.79 $6.27 $5.52 1,760,221.0 +19.08%
May, 2024 $7.00 $4.61 $2.39 606,057.0 +49.78%
Apr, 2024 $7.15 $4.40 $2.75 3,066,530.0 -11.15%
Mar, 2024 $5.30 $3.20 $2.10 643,386.0 +36.48%
Feb, 2024 $4.17 $3.75 $0.4157 256,396.0 -2.31%
Jan, 2024 $4.39 $2.76 $1.63 901,593.0 +39.78%

Lipocine Inc Stock (LPCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.18 $2.40 $0.7799 432,185.0 +15.77%
Nov, 2023 $3.18 $2.35 $0.83 408,705.0 -5.49%
Oct, 2023 $3.06 $2.31 $0.7499 284,124.0 -14.43%
Sep, 2023 $4.08 $2.78 $1.30 420,021.0 -24.56%
Aug, 2023 $5.21 $3.84 $1.37 793,200.0 -20.52%
Jul, 2023 $5.85 $4.21 $1.64 9,439,457.0 -1.39%
Jun, 2023 $5.35 $4.20 $1.15 244,939.0 +8.86%
May, 2023 $100.8 $3.30 $97.53 1,101,493.5 +4.75%
Apr, 2023 $5.95 $4.42 $1.53 169,995.5 -18.26%
Mar, 2023 $8.33 $4.60 $3.73 362,255.2 -29.51%
Feb, 2023 $9.52 $7.14 $2.38 129,832.5 -14.85%
Jan, 2023 $10.33 $6.64 $3.70 137,749.4 +33.23%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):