Get the Stockscreener App
2.26
0.00%
0.00
After Hours:
2.26
Lipocine Inc Stock (LPCN) Price History
The historical daily chart and data for Lipocine Inc stock (LPCN), show that the latest closing stock price as of May 26, 2026, is $2.26.
- Lipocine Inc all-time high stock price is $326.91, occurred on September 09, 2015.
- The lowest Lipocine Inc stock price recorded was $1.81 on April 02, 2026. Since then, Lipocine Inc's stock price has risen over 24.86% to $2.26 now.
- The 52-week high stock price for LPCN is $12.37, representing a 447.35% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for LPCN is $1.81, indicating a -19.91% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Lipocine Inc (LPCN) stock in the beginning of 2025 was $18.45. The stock closed the year at $6.7626, a loss of over -63.34% for the year.
The table below shows more information about LPCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.38 | $2.26 | $0.12 | 152,305.0 | +0.00% |
| May 22, 2026 | $2.27 | $2.22 | $0.0489 | 61,250.0 | +1.80% |
| May 21, 2026 | $2.27 | $2.16 | $0.11 | 54,606.0 | -0.89% |
| May 20, 2026 | $2.28 | $2.20 | $0.081 | 65,184.0 | +1.82% |
| May 19, 2026 | $2.29 | $2.12 | $0.17 | 93,151.0 | -0.45% |
| May 18, 2026 | $2.27 | $2.21 | $0.065 | 86,254.0 | -2.21% |
| May 15, 2026 | $2.34 | $2.25 | $0.085 | 55,638.0 | -3.00% |
| May 14, 2026 | $2.38 | $2.28 | $0.10 | 130,698.0 | +0.43% |
| May 13, 2026 | $2.36 | $2.30 | $0.06 | 37,804.0 | -0.43% |
| May 12, 2026 | $2.38 | $2.27 | $0.11 | 115,977.0 | +0.43% |
| May 11, 2026 | $2.40 | $2.31 | $0.0892 | 138,443.0 | -2.11% |
| May 08, 2026 | $2.50 | $2.35 | $0.15 | 188,483.0 | -0.84% |
| May 07, 2026 | $2.42 | $2.34 | $0.08 | 70,967.0 | -1.65% |
| May 06, 2026 | $2.46 | $2.33 | $0.125 | 157,161.0 | +4.29% |
| May 05, 2026 | $2.35 | $2.26 | $0.09 | 94,791.0 | +1.75% |
| May 04, 2026 | $2.37 | $2.28 | $0.09 | 68,763.0 | -1.72% |
| May 01, 2026 | $2.39 | $2.29 | $0.10 | 87,475.0 | +0.00% |
| Apr 30, 2026 | $2.39 | $2.25 | $0.14 | 138,695.0 | +1.75% |
| Apr 29, 2026 | $2.32 | $2.20 | $0.1199 | 182,511.0 | -0.87% |
| Apr 28, 2026 | $2.35 | $2.24 | $0.11 | 170,220.0 | -2.53% |
Lipocine Inc Stock (LPCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lipocine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipocine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lipocine Inc Stock (LPCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.50 | $2.12 | $0.38 | 1,811,255.0 | -3.00% |
| Apr, 2026 | $9.30 | $1.81 | $7.49 | 20,056,570.0 | -70.84% |
| Mar, 2026 | $9.91 | $6.89 | $3.02 | 2,334,205.0 | -19.78% |
| Feb, 2026 | $10.48 | $7.62 | $2.86 | 1,914,964.0 | +10.67% |
| Jan, 2026 | $12.37 | $6.93 | $5.44 | 3,649,074.0 | +12.08% |
Lipocine Inc Stock (LPCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.72 | $2.98 | $3.74 | 2,384,608.0 | +90.99% |
| Nov, 2025 | $3.59 | $2.52 | $1.07 | 1,036,021.0 | +29.32% |
| Oct, 2025 | $3.52 | $2.57 | $0.95 | 1,299,760.0 | -6.67% |
| Sep, 2025 | $3.08 | $2.65 | $0.4337 | 338,259.0 | -2.06% |
| Aug, 2025 | $3.29 | $2.86 | $0.4324 | 435,176.0 | -9.91% |
| Jul, 2025 | $3.60 | $3.00 | $0.60 | 689,562.0 | +2.22% |
| Jun, 2025 | $3.60 | $3.00 | $0.60 | 1,217,532.0 | -6.51% |
| May, 2025 | $4.23 | $2.68 | $1.55 | 1,347,330.0 | +2.11% |
| Apr, 2025 | $3.57 | $2.75 | $0.82 | 237,285.0 | +4.09% |
| Mar, 2025 | $3.73 | $2.96 | $0.7699 | 236,136.0 | +3.58% |
| Feb, 2025 | $4.60 | $2.96 | $1.64 | 447,457.0 | -28.94% |
| Jan, 2025 | $5.50 | $4.25 | $1.25 | 683,421.0 | -11.48% |
Lipocine Inc Stock (LPCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $4.19 | $1.28 | 639,828.0 | +0.88% |
| Nov, 2024 | $6.17 | $4.01 | $2.16 | 656,854.0 | -18.05% |
| Oct, 2024 | $5.87 | $4.01 | $1.86 | 517,865.0 | +23.39% |
| Sep, 2024 | $5.62 | $3.53 | $2.09 | 820,868.0 | +22.34% |
| Aug, 2024 | $5.92 | $3.50 | $2.42 | 641,292.0 | -29.56% |
| Jul, 2024 | $8.71 | $4.86 | $3.85 | 663,404.0 | -36.77% |
| Jun, 2024 | $11.79 | $6.27 | $5.52 | 1,760,221.0 | +19.08% |
| May, 2024 | $7.00 | $4.61 | $2.39 | 606,057.0 | +49.78% |
| Apr, 2024 | $7.15 | $4.40 | $2.75 | 3,066,530.0 | -11.15% |
| Mar, 2024 | $5.30 | $3.20 | $2.10 | 643,386.0 | +36.48% |
| Feb, 2024 | $4.17 | $3.75 | $0.4157 | 256,396.0 | -2.31% |
| Jan, 2024 | $4.39 | $2.76 | $1.63 | 901,593.0 | +39.78% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):