Get the Stockscreener App
8.19
2.85%
-0.24
After Hours:
8.16
-0.03
-0.37%
Lipocine Inc Stock (LPCN) Price History
The historical daily chart and data for Lipocine Inc stock (LPCN), show that the latest closing stock price as of March 05, 2026, is $8.19.
- Lipocine Inc all-time high stock price is $326.91, occurred on September 09, 2015.
- The lowest Lipocine Inc stock price recorded was $2.3101 on October 30, 2023. Since then, Lipocine Inc's stock price has risen over 254.53% to $8.19 now.
- The 52-week high stock price for LPCN is $12.37, representing a 51.04% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for LPCN is $2.52, indicating a -69.23% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Lipocine Inc (LPCN) stock in the beginning of 2025 was $18.45. The stock closed the year at $6.7626, a loss of over -63.34% for the year.
The table below shows more information about LPCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $8.60 | $8.04 | $0.56 | 68,491.0 | -2.85% |
| Mar 04, 2026 | $8.99 | $8.41 | $0.5799 | 170,807.0 | +0.12% |
| Mar 03, 2026 | $8.75 | $8.35 | $0.40 | 65,544.0 | -4.75% |
| Mar 02, 2026 | $9.91 | $8.72 | $1.19 | 190,095.0 | -11.24% |
| Feb 27, 2026 | $10.46 | $9.61 | $0.85 | 326,950.0 | -0.40% |
| Feb 26, 2026 | $10.11 | $9.21 | $0.9035 | 267,177.0 | +5.49% |
| Feb 25, 2026 | $9.88 | $9.00 | $0.88 | 108,506.0 | +0.53% |
| Feb 24, 2026 | $9.97 | $9.25 | $0.72 | 194,886.0 | -0.74% |
| Feb 23, 2026 | $10.31 | $9.12 | $1.20 | 222,055.0 | -3.06% |
| Feb 20, 2026 | $9.95 | $9.23 | $0.72 | 85,813.0 | +4.59% |
| Feb 19, 2026 | $9.49 | $9.14 | $0.35 | 7,250.0 | +0.43% |
| Feb 18, 2026 | $10.48 | $9.11 | $1.38 | 87,540.0 | -1.27% |
| Feb 17, 2026 | $9.78 | $8.66 | $1.12 | 78,021.0 | +9.12% |
| Feb 13, 2026 | $8.96 | $8.55 | $0.4137 | 30,271.0 | -0.12% |
| Feb 12, 2026 | $9.15 | $8.53 | $0.6243 | 18,209.0 | -0.57% |
| Feb 11, 2026 | $8.85 | $8.35 | $0.4999 | 21,817.0 | -1.02% |
| Feb 10, 2026 | $9.32 | $8.52 | $0.8067 | 32,395.0 | -0.90% |
| Feb 09, 2026 | $9.14 | $8.25 | $0.89 | 43,414.0 | +4.71% |
| Feb 06, 2026 | $8.91 | $7.84 | $1.07 | 120,721.0 | +9.97% |
| Feb 05, 2026 | $8.40 | $7.62 | $0.78 | 78,291.0 | -5.62% |
| Feb 04, 2026 | $8.44 | $8.00 | $0.44 | 61,486.0 | -2.04% |
| Feb 03, 2026 | $9.06 | $8.00 | $1.06 | 64,043.0 | -7.33% |
Lipocine Inc Stock (LPCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lipocine Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipocine Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lipocine Inc Stock (LPCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.91 | $8.04 | $1.87 | 563,428.0 | -17.77% |
| Feb, 2026 | $10.48 | $7.62 | $2.86 | 1,914,964.0 | +10.67% |
| Jan, 2026 | $12.37 | $6.93 | $5.44 | 3,649,074.0 | +12.08% |
Lipocine Inc Stock (LPCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.72 | $2.98 | $3.74 | 2,384,608.0 | +90.99% |
| Nov, 2025 | $3.59 | $2.52 | $1.07 | 1,036,021.0 | +29.32% |
| Oct, 2025 | $3.52 | $2.57 | $0.95 | 1,299,760.0 | -6.67% |
| Sep, 2025 | $3.08 | $2.65 | $0.4337 | 338,259.0 | -2.06% |
| Aug, 2025 | $3.29 | $2.86 | $0.4324 | 435,176.0 | -9.91% |
| Jul, 2025 | $3.60 | $3.00 | $0.60 | 689,562.0 | +2.22% |
| Jun, 2025 | $3.60 | $3.00 | $0.60 | 1,217,532.0 | -6.51% |
| May, 2025 | $4.23 | $2.68 | $1.55 | 1,347,330.0 | +2.11% |
| Apr, 2025 | $3.57 | $2.75 | $0.82 | 237,285.0 | +4.09% |
| Mar, 2025 | $3.73 | $2.96 | $0.7699 | 236,136.0 | +3.58% |
| Feb, 2025 | $4.60 | $2.96 | $1.64 | 447,457.0 | -28.94% |
| Jan, 2025 | $5.50 | $4.25 | $1.25 | 683,421.0 | -11.48% |
Lipocine Inc Stock (LPCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.47 | $4.19 | $1.28 | 639,828.0 | +0.88% |
| Nov, 2024 | $6.17 | $4.01 | $2.16 | 656,854.0 | -18.05% |
| Oct, 2024 | $5.87 | $4.01 | $1.86 | 517,865.0 | +23.39% |
| Sep, 2024 | $5.62 | $3.53 | $2.09 | 820,868.0 | +22.34% |
| Aug, 2024 | $5.92 | $3.50 | $2.42 | 641,292.0 | -29.56% |
| Jul, 2024 | $8.71 | $4.86 | $3.85 | 663,404.0 | -36.77% |
| Jun, 2024 | $11.79 | $6.27 | $5.52 | 1,760,221.0 | +19.08% |
| May, 2024 | $7.00 | $4.61 | $2.39 | 606,057.0 | +49.78% |
| Apr, 2024 | $7.15 | $4.40 | $2.75 | 3,066,530.0 | -11.15% |
| Mar, 2024 | $5.30 | $3.20 | $2.10 | 643,386.0 | +36.48% |
| Feb, 2024 | $4.17 | $3.75 | $0.4157 | 256,396.0 | -2.31% |
| Jan, 2024 | $4.39 | $2.76 | $1.63 | 901,593.0 | +39.78% |
3.69%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):