261.94
price up icon0.04%   0.11
 
loading

Lowes Cos Inc Stock (LOW) Price History

The historical daily chart and data for Lowes Cos Inc stock (LOW), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $261.94.
  • Lowes Cos Inc all-time high stock price is $287.01, occurred on October 15, 2024.
  • The lowest Lowes Cos Inc stock price recorded was $44.13 on May 15, 2014. Since then, Lowes Cos Inc's stock price has risen over 493.56% to $261.94 now.
  • The 52-week high stock price for LOW is $287.01, representing a 9.57% increase from the current share price, occurred on October 15, 2024.
  • The 52-week low stock price for LOW is $189.05, indicating a -27.83% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Lowes Cos Inc (LOW) stock in the beginning of 2023 was $255.55. The stock closed the year at $199.24, a loss of over -22.03% for the year.
The table below shows more information about LOW historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $266.8 $261.6 $5.20 2,085,525.0 +0.04%
Oct 31, 2024 $263.5 $261.0 $2.58 2,741,518.0 +0.17%
Oct 30, 2024 $265.4 $260.2 $5.23 2,152,786.0 -0.60%
Oct 29, 2024 $265.1 $260.5 $4.55 2,216,068.0 -1.87%
Oct 28, 2024 $271.2 $267.6 $3.59 1,957,052.0 +0.12%
Oct 25, 2024 $271.2 $266.3 $4.92 1,698,169.0 -1.37%
Oct 24, 2024 $272.4 $269.8 $2.59 1,752,448.0 +0.46%
Oct 23, 2024 $272.6 $269.2 $3.37 2,059,711.0 -0.78%
Oct 22, 2024 $273.4 $268.2 $5.25 2,618,703.0 -1.67%
Oct 21, 2024 $282.7 $275.7 $7.03 2,350,140.0 -1.70%
Oct 18, 2024 $282.4 $279.1 $3.29 1,903,083.0 +0.12%
Oct 17, 2024 $285.2 $281.0 $4.23 1,551,814.0 -0.96%
Oct 16, 2024 $284.4 $280.8 $3.59 1,698,454.0 +0.79%
Oct 15, 2024 $287.0 $281.4 $5.64 2,193,620.0 +0.39%
Oct 14, 2024 $281.4 $275.5 $5.89 1,740,300.0 +1.80%
Oct 11, 2024 $276.7 $274.0 $2.72 1,269,916.0 +0.93%
Oct 10, 2024 $275.1 $271.0 $4.06 1,680,131.0 -1.43%
Oct 09, 2024 $278.1 $273.3 $4.82 2,392,489.0 +1.43%
Oct 08, 2024 $274.3 $269.8 $4.45 1,903,195.0 +1.76%
Oct 07, 2024 $269.9 $263.6 $6.32 2,247,561.0 +0.29%
Oct 04, 2024 $270.5 $263.2 $7.30 2,211,224.0 -0.91%
Oct 03, 2024 $272.3 $268.6 $3.68 1,457,529.0 -0.61%

Lowes Cos Inc Stock (LOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lowes Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lowes Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lowes Cos Inc Stock (LOW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $266.8 $261.6 $5.20 2,085,525.0 +0.00%
Oct, 2024 $287.0 $260.2 $26.80 48,480,241.0 -3.29%
Sep, 2024 $271.3 $240.0 $31.27 40,828,399.0 +8.99%
Aug, 2024 $253.2 $227.6 $25.57 50,040,699.0 +1.22%
Jul, 2024 $249.0 $211.8 $37.19 51,602,387.0 +11.36%
Jun, 2024 $230.1 $214.8 $15.35 51,932,868.0 -0.38%
May, 2024 $238.2 $212.8 $25.37 51,526,302.0 -2.94%
Apr, 2024 $255.3 $224.7 $30.63 46,568,821.0 -10.50%
Mar, 2024 $262.5 $238.9 $23.57 50,495,888.0 +5.84%
Feb, 2024 $241.4 $212.4 $29.07 53,514,756.0 +13.08%
Jan, 2024 $222.6 $209.6 $13.05 54,800,959.0 -4.36%

Lowes Cos Inc Stock (LOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $227.0 $198.5 $28.48 68,202,971.0 +11.93%
Nov, 2023 $206.3 $188.7 $17.56 60,501,595.0 +4.33%
Oct, 2023 $208.5 $181.8 $26.63 53,773,014.0 -8.31%
Sep, 2023 $234.4 $206.3 $28.10 59,988,957.0 -9.82%
Aug, 2023 $235.0 $216.2 $18.72 52,825,176.0 -1.62%
Jul, 2023 $237.2 $220.7 $16.48 42,217,995.0 +3.80%
Jun, 2023 $226.5 $197.5 $29.01 66,324,373.0 +12.22%
May, 2023 $210.3 $193.6 $16.73 63,643,928.0 -3.22%
Apr, 2023 $212.5 $195.5 $17.00 49,609,992.0 +3.93%
Mar, 2023 $205.6 $187.4 $18.20 79,985,306.0 -2.81%
Feb, 2023 $223.3 $198.5 $24.85 52,859,480.0 -1.20%
Jan, 2023 $215.0 $194.4 $20.53 59,043,949.0 +4.52%

Lowes Cos Inc Stock (LOW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $217.8 $195.3 $22.56 64,790,345.0 -6.26%
Nov, 2022 $221.4 $178.3 $43.12 75,746,772.0 +9.03%
Oct, 2022 $202.3 $176.5 $25.79 74,186,698.0 +3.80%
Sep, 2022 $209.4 $185.6 $23.85 83,742,479.0 -3.26%
Aug, 2022 $221.2 $187.9 $33.32 85,355,658.0 +1.36%
Jul, 2022 $199.1 $174.5 $24.64 51,416,385.0 +9.65%
Jun, 2022 $198.8 $170.1 $28.66 68,301,674.0 -10.56%
May, 2022 $208.0 $179.2 $28.74 92,440,704.0 -1.23%
Apr, 2022 $210.8 $194.7 $16.18 82,996,183.0 -2.21%
Mar, 2022 $238.4 $202.0 $36.38 102,425,229.0 -8.54%
Feb, 2022 $240.7 $206.2 $34.47 69,481,414.0 -6.86%
Jan, 2022 $260.8 $220.2 $40.63 82,200,420.0 -8.17%
home_improvement_retail FND
$103.76
price up icon 0.69%
$8.55
price up icon 0.83%
home_improvement_retail HVT
$21.96
price down icon 0.86%
$6.81
price up icon 3.03%
$11.01
price down icon 2.22%
Cap:     |  Volume (24h):