Get the Stockscreener App
228.80
1.45%
3.28
Pre-market:
228.83
0.03
+0.01%
Overview
News
Price History
Option Chain
Financials
Why LOW Down?
Discussions
Forecast
Stock Split
Dividend History
Lowes Cos Inc Stock (LOW) Option Chain
For the June 20, 2025 expiration date, the LOW stock option chain has a total of 4,419 contracts, with 354 call options and 4,065 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,514 contracts.
- September 19, 2025 : 337 contracts.
- October 17, 2025 : 79 contracts.
- January 16, 2026 : 60 contracts.
- March 20, 2026 : 54 contracts.
Lowes Cos Inc (LOW) Most Active Options & Calendar
LOW Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
4.00 | 1.20 | +42.86% | 102 |
|
200.00
|
28.38 | 3.18 | +12.62% | 50 |
|
247.50
|
0.27 | -0.02 | -6.90% | 37 |
|
245.00
|
0.38 | 0.26 | +216.67% | 36 |
|
235.00
|
1.95 | 0.75 | +62.50% | 30 |
|
250.00
|
0.23 | 0.12 | +109.09% | 30 |
|
240.00
|
0.88 | 0.48 | +120.00% | 21 |
LOW Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
21.50 | -3.00 | -12.24% | 2,260 |
|
260.00
|
31.85 | -2.90 | -8.35% | 1,579 |
|
210.00
|
0.47 | -0.33 | -41.25% | 78 |
|
222.50
|
2.00 | -1.40 | -41.18% | 58 |
|
220.00
|
1.40 | -1.04 | -42.62% | 21 |
|
205.00
|
0.35 | -0.16 | -31.37% | 15 |
|
230.00
|
5.00 | -1.75 | -25.93% | 13 |
Lowes Cos Inc Stock (LOW) Option Chain Analysis
| Put Volume Total | 4,065 |
| Call Volume Total | 354 |
| Put/Call Ratio (PCR) | 11.48 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $230.00 |
4.27%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):