Get the Stockscreener App
13.73
1.79%
-0.25
Lovesac Company Stock (LOVE) Price History
The historical daily chart and data for Lovesac Company stock (LOVE), show that the latest closing stock price as of November 04, 2025, is $13.73.
- Lovesac Company all-time high stock price is $95.51, occurred on June 03, 2021.
- The lowest Lovesac Company stock price recorded was $3.995 on April 02, 2020. Since then, Lovesac Company's stock price has risen over 243.68% to $13.73 now.
- The 52-week high stock price for LOVE is $39.49, representing a 187.62% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for LOVE is $12.12, indicating a -11.73% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Lovesac Company (LOVE) stock in the beginning of 2024 was $66.97. The stock closed the year at $22.01, a loss of over -67.13% for the year.
The table below shows more information about LOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $13.95 | $13.71 | $0.2445 | 89,847.0 | -1.65% |
| Nov 03, 2025 | $14.06 | $13.52 | $0.5449 | 584,481.0 | +0.79% |
| Oct 31, 2025 | $13.97 | $13.55 | $0.415 | 767,568.0 | +0.07% |
| Oct 30, 2025 | $14.40 | $13.84 | $0.56 | 841,845.0 | -2.67% |
| Oct 29, 2025 | $15.14 | $14.17 | $0.97 | 379,378.0 | -6.01% |
| Oct 28, 2025 | $15.28 | $14.79 | $0.49 | 294,542.0 | +1.75% |
| Oct 27, 2025 | $15.17 | $14.63 | $0.5389 | 416,972.0 | -0.40% |
| Oct 24, 2025 | $15.36 | $14.95 | $0.41 | 197,029.0 | -0.33% |
| Oct 23, 2025 | $15.09 | $14.71 | $0.385 | 289,821.0 | +1.56% |
| Oct 22, 2025 | $15.30 | $14.63 | $0.67 | 751,747.0 | -1.93% |
| Oct 21, 2025 | $15.27 | $14.74 | $0.525 | 463,284.0 | +1.69% |
| Oct 20, 2025 | $14.86 | $14.50 | $0.36 | 465,328.0 | +3.13% |
| Oct 17, 2025 | $15.10 | $14.35 | $0.75 | 622,300.0 | -3.49% |
| Oct 16, 2025 | $15.26 | $14.69 | $0.565 | 454,638.0 | -0.80% |
| Oct 15, 2025 | $15.53 | $14.88 | $0.655 | 379,125.0 | +1.97% |
| Oct 14, 2025 | $14.89 | $14.14 | $0.755 | 612,999.0 | +1.59% |
| Oct 13, 2025 | $14.63 | $14.30 | $0.335 | 502,467.0 | +2.04% |
| Oct 10, 2025 | $14.72 | $14.06 | $0.6648 | 1,376,006.0 | -2.81% |
| Oct 09, 2025 | $15.29 | $14.56 | $0.73 | 989,274.0 | -4.76% |
| Oct 08, 2025 | $15.49 | $15.22 | $0.275 | 427,743.0 | -0.90% |
| Oct 07, 2025 | $16.27 | $15.44 | $0.83 | 589,708.0 | -4.09% |
Lovesac Company Stock (LOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lovesac Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lovesac Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lovesac Company Stock (LOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.06 | $13.52 | $0.5449 | 674,328.0 | -0.87% |
| Oct, 2025 | $17.00 | $13.55 | $3.45 | 12,830,453.0 | -18.07% |
| Sep, 2025 | $20.88 | $16.64 | $4.24 | 9,896,624.0 | -11.50% |
| Aug, 2025 | $20.33 | $17.31 | $3.02 | 6,088,654.0 | +6.22% |
| Jul, 2025 | $20.53 | $17.31 | $3.22 | 4,600,767.0 | -1.04% |
| Jun, 2025 | $21.15 | $16.60 | $4.55 | 9,032,087.0 | -4.91% |
| May, 2025 | $21.90 | $18.29 | $3.61 | 7,502,261.0 | -1.59% |
| Apr, 2025 | $21.50 | $12.12 | $9.38 | 17,338,067.0 | +6.99% |
| Mar, 2025 | $20.97 | $15.22 | $5.75 | 9,975,710.0 | -13.22% |
| Feb, 2025 | $25.30 | $20.52 | $4.78 | 5,199,612.0 | -18.04% |
| Jan, 2025 | $28.21 | $23.43 | $4.78 | 6,709,944.0 | +8.03% |
Lovesac Company Stock (LOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| Nov, 2024 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| Oct, 2024 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| Sep, 2024 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| Aug, 2024 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| Jul, 2024 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| Jun, 2024 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| May, 2024 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| Apr, 2024 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| Mar, 2024 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| Feb, 2024 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| Jan, 2024 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
Lovesac Company Stock (LOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.81 | $20.26 | $9.55 | 9,234,066.0 | +23.07% |
| Nov, 2023 | $21.34 | $16.20 | $5.14 | 7,915,904.0 | +26.12% |
| Oct, 2023 | $20.19 | $14.18 | $6.01 | 7,745,350.0 | -17.37% |
| Sep, 2023 | $26.02 | $18.71 | $7.31 | 7,341,298.0 | -13.09% |
| Aug, 2023 | $29.60 | $20.30 | $9.30 | 6,421,407.0 | -21.72% |
| Jul, 2023 | $29.75 | $24.79 | $4.96 | 5,631,447.0 | +8.65% |
| Jun, 2023 | $27.17 | $20.73 | $6.44 | 10,248,897.0 | +27.85% |
| May, 2023 | $27.65 | $19.98 | $7.67 | 7,052,051.0 | -19.82% |
| Apr, 2023 | $30.93 | $26.26 | $4.67 | 7,799,840.0 | -9.03% |
| Mar, 2023 | $29.82 | $20.80 | $9.02 | 15,139,344.0 | +0.38% |
| Feb, 2023 | $30.34 | $25.36 | $4.98 | 8,970,788.0 | +11.85% |
| Jan, 2023 | $27.84 | $21.51 | $6.33 | 9,913,759.0 | +16.95% |
0.28%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):