Get the Stockscreener App
23.30
5.11%
-1.3658
Lovesac Company Stock (LOVE) Price History
The historical daily chart and data for Lovesac Company stock (LOVE), show that the latest closing stock price as of February 05, 2025, is $23.30.
- Lovesac Company all-time high stock price is $95.51, occurred on June 03, 2021.
- The lowest Lovesac Company stock price recorded was $3.995 on April 02, 2020. Since then, Lovesac Company's stock price has risen over 483.33% to $23.30 now.
- The 52-week high stock price for LOVE is $39.49, representing a 69.45% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for LOVE is $18.21, indicating a -21.86% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Lovesac Company (LOVE) stock in the beginning of 2024 was $66.97. The stock closed the year at $22.01, a loss of over -67.13% for the year.
The table below shows more information about LOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $25.30 | $23.21 | $2.09 | 125,204.0 | -5.57% |
| Feb 04, 2025 | $25.20 | $24.59 | $0.61 | 257,356.0 | +0.37% |
| Feb 03, 2025 | $25.25 | $24.46 | $0.795 | 354,590.0 | -3.83% |
| Jan 31, 2025 | $26.28 | $25.24 | $1.04 | 195,031.0 | -2.26% |
| Jan 30, 2025 | $26.91 | $25.78 | $1.13 | 259,505.0 | +1.83% |
| Jan 29, 2025 | $26.04 | $25.28 | $0.76 | 212,798.0 | +0.39% |
| Jan 28, 2025 | $25.71 | $24.31 | $1.40 | 169,926.0 | +1.59% |
| Jan 27, 2025 | $25.92 | $25.10 | $0.82 | 289,741.0 | -2.59% |
| Jan 24, 2025 | $26.22 | $25.62 | $0.60 | 230,118.0 | +0.19% |
| Jan 23, 2025 | $25.88 | $24.66 | $1.22 | 279,834.0 | -0.23% |
| Jan 22, 2025 | $26.52 | $25.84 | $0.685 | 445,247.0 | -1.52% |
| Jan 21, 2025 | $26.59 | $25.92 | $0.67 | 181,895.0 | +0.46% |
| Jan 17, 2025 | $26.76 | $25.69 | $1.07 | 259,497.0 | -1.13% |
| Jan 16, 2025 | $26.68 | $25.72 | $0.955 | 258,991.0 | +0.95% |
| Jan 15, 2025 | $28.21 | $26.16 | $2.05 | 500,751.0 | -1.91% |
| Jan 14, 2025 | $27.75 | $26.42 | $1.33 | 435,241.0 | +1.10% |
| Jan 13, 2025 | $26.93 | $25.60 | $1.32 | 373,101.0 | -1.42% |
| Jan 10, 2025 | $26.92 | $24.85 | $2.07 | 569,379.0 | +4.49% |
| Jan 08, 2025 | $25.94 | $24.15 | $1.79 | 585,979.0 | +0.51% |
| Jan 07, 2025 | $26.20 | $24.36 | $1.84 | 439,810.0 | +2.08% |
Lovesac Company Stock (LOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lovesac Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lovesac Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lovesac Company Stock (LOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.30 | $23.21 | $2.09 | 737,150.0 | -8.86% |
| Jan, 2025 | $28.21 | $23.43 | $4.78 | 6,709,944.0 | +8.03% |
Lovesac Company Stock (LOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| Nov, 2024 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| Oct, 2024 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| Sep, 2024 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| Aug, 2024 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| Jul, 2024 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| Jun, 2024 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| May, 2024 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| Apr, 2024 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| Mar, 2024 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| Feb, 2024 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| Jan, 2024 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
Lovesac Company Stock (LOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.81 | $20.26 | $9.55 | 9,234,066.0 | +23.07% |
| Nov, 2023 | $21.34 | $16.20 | $5.14 | 7,915,904.0 | +26.12% |
| Oct, 2023 | $20.19 | $14.18 | $6.01 | 7,745,350.0 | -17.37% |
| Sep, 2023 | $26.02 | $18.71 | $7.31 | 7,341,298.0 | -13.09% |
| Aug, 2023 | $29.60 | $20.30 | $9.30 | 6,421,407.0 | -21.72% |
| Jul, 2023 | $29.75 | $24.79 | $4.96 | 5,631,447.0 | +8.65% |
| Jun, 2023 | $27.17 | $20.73 | $6.44 | 10,248,897.0 | +27.85% |
| May, 2023 | $27.65 | $19.98 | $7.67 | 7,052,051.0 | -19.82% |
| Apr, 2023 | $30.93 | $26.26 | $4.67 | 7,799,840.0 | -9.03% |
| Mar, 2023 | $29.82 | $20.80 | $9.02 | 15,139,344.0 | +0.38% |
| Feb, 2023 | $30.34 | $25.36 | $4.98 | 8,970,788.0 | +11.85% |
| Jan, 2023 | $27.84 | $21.51 | $6.33 | 9,913,759.0 | +16.95% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):