Get the Stockscreener App
24.51
2.47%
0.59
After Hours:
24.51
Lovesac Company Stock (LOVE) Price History
The historical daily chart and data for Lovesac Company stock (LOVE), show that the latest closing stock price as of January 03, 2025, is $24.51.
- Lovesac Company all-time high stock price is $95.51, occurred on June 03, 2021.
- The lowest Lovesac Company stock price recorded was $3.995 on April 02, 2020. Since then, Lovesac Company's stock price has risen over 513.52% to $24.51 now.
- The 52-week high stock price for LOVE is $39.49, representing a 61.12% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for LOVE is $18.21, indicating a -25.70% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Lovesac Company (LOVE) stock in the beginning of 2024 was $66.97. The stock closed the year at $22.01, a loss of over -67.13% for the year.
The table below shows more information about LOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $24.56 | $23.43 | $1.12 | 347,063.0 | +2.47% |
| Jan 02, 2025 | $24.46 | $23.66 | $0.805 | 233,920.0 | +1.10% |
| Dec 31, 2024 | $24.27 | $23.60 | $0.67 | 222,100.0 | -1.00% |
| Dec 30, 2024 | $24.17 | $23.16 | $1.01 | 258,648.0 | -1.48% |
| Dec 27, 2024 | $24.89 | $23.66 | $1.22 | 333,999.0 | -2.45% |
| Dec 26, 2024 | $25.35 | $24.27 | $1.08 | 273,683.0 | -0.04% |
| Dec 24, 2024 | $25.24 | $24.14 | $1.10 | 302,412.0 | +4.19% |
| Dec 23, 2024 | $24.34 | $23.64 | $0.695 | 250,049.0 | -0.21% |
| Dec 20, 2024 | $25.12 | $22.99 | $2.13 | 529,676.0 | +2.18% |
| Dec 19, 2024 | $25.64 | $22.39 | $3.25 | 847,092.0 | -5.37% |
| Dec 18, 2024 | $27.92 | $24.59 | $3.33 | 616,173.0 | -7.27% |
| Dec 17, 2024 | $26.93 | $25.31 | $1.62 | 427,692.0 | -0.96% |
| Dec 16, 2024 | $27.36 | $25.81 | $1.55 | 476,138.0 | +2.32% |
| Dec 13, 2024 | $26.74 | $24.73 | $2.01 | 894,754.0 | +2.33% |
| Dec 12, 2024 | $30.47 | $25.53 | $4.94 | 2,578,285.0 | -31.69% |
| Dec 11, 2024 | $38.67 | $36.88 | $1.79 | 698,528.0 | +1.29% |
| Dec 10, 2024 | $39.00 | $37.10 | $1.90 | 421,075.0 | +0.08% |
| Dec 09, 2024 | $38.76 | $36.56 | $2.20 | 265,142.0 | -2.06% |
| Dec 06, 2024 | $39.00 | $37.37 | $1.63 | 211,955.0 | +2.68% |
| Dec 05, 2024 | $38.53 | $36.93 | $1.60 | 219,934.0 | -4.35% |
Lovesac Company Stock (LOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lovesac Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lovesac Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lovesac Company Stock (LOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.56 | $23.43 | $1.12 | 928,046.0 | +3.59% |
Lovesac Company Stock (LOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| Nov, 2024 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| Oct, 2024 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| Sep, 2024 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| Aug, 2024 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| Jul, 2024 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| Jun, 2024 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| May, 2024 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| Apr, 2024 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| Mar, 2024 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| Feb, 2024 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| Jan, 2024 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
Lovesac Company Stock (LOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.81 | $20.26 | $9.55 | 9,234,066.0 | +23.07% |
| Nov, 2023 | $21.34 | $16.20 | $5.14 | 7,915,904.0 | +26.12% |
| Oct, 2023 | $20.19 | $14.18 | $6.01 | 7,745,350.0 | -17.37% |
| Sep, 2023 | $26.02 | $18.71 | $7.31 | 7,341,298.0 | -13.09% |
| Aug, 2023 | $29.60 | $20.30 | $9.30 | 6,421,407.0 | -21.72% |
| Jul, 2023 | $29.75 | $24.79 | $4.96 | 5,631,447.0 | +8.65% |
| Jun, 2023 | $27.17 | $20.73 | $6.44 | 10,248,897.0 | +27.85% |
| May, 2023 | $27.65 | $19.98 | $7.67 | 7,052,051.0 | -19.82% |
| Apr, 2023 | $30.93 | $26.26 | $4.67 | 7,799,840.0 | -9.03% |
| Mar, 2023 | $29.82 | $20.80 | $9.02 | 15,139,344.0 | +0.38% |
| Feb, 2023 | $30.34 | $25.36 | $4.98 | 8,970,788.0 | +11.85% |
| Jan, 2023 | $27.84 | $21.51 | $6.33 | 9,913,759.0 | +16.95% |
2.19%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):