Get the Stockscreener App
22.03
0.68%
-0.15
After Hours:
22.02
-0.01
-0.05%
Lovesac Company Stock (LOVE) Price History
The historical daily chart and data for Lovesac Company stock (LOVE), show that the latest closing stock price as of May 01, 2024, is $22.03.
- Lovesac Company all-time high stock price is $95.51, occurred on June 03, 2021.
- The lowest Lovesac Company stock price recorded was $3.995 on April 02, 2020. Since then, Lovesac Company's stock price has risen over 451.44% to $22.03 now.
- The 52-week high stock price for LOVE is $29.81, representing a 35.32% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for LOVE is $14.18, indicating a -35.63% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Lovesac Company (LOVE) stock in the beginning of 2023 was $66.97. The stock closed the year at $22.01, a loss of over -67.13% for the year.
The table below shows more information about LOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $22.67 | $20.97 | $1.70 | 428,933.0 | -0.68% |
| Apr 30, 2024 | $22.59 | $21.94 | $0.65 | 264,077.0 | -0.09% |
| Apr 29, 2024 | $22.41 | $21.93 | $0.475 | 257,320.0 | +1.65% |
| Apr 26, 2024 | $22.20 | $21.65 | $0.555 | 223,104.0 | -0.05% |
| Apr 25, 2024 | $21.99 | $21.55 | $0.44 | 272,080.0 | -2.59% |
| Apr 24, 2024 | $22.75 | $22.21 | $0.53 | 271,870.0 | +1.77% |
| Apr 23, 2024 | $22.50 | $21.65 | $0.85 | 338,398.0 | +0.55% |
| Apr 22, 2024 | $22.16 | $20.87 | $1.29 | 385,999.0 | +5.38% |
| Apr 19, 2024 | $21.29 | $20.62 | $0.67 | 466,568.0 | +2.21% |
| Apr 18, 2024 | $20.41 | $19.76 | $0.65 | 366,871.0 | +0.84% |
| Apr 17, 2024 | $20.51 | $19.80 | $0.71 | 423,342.0 | +4.29% |
| Apr 16, 2024 | $19.41 | $18.21 | $1.20 | 432,104.0 | +2.93% |
| Apr 15, 2024 | $19.72 | $18.62 | $1.10 | 511,034.0 | -3.64% |
| Apr 12, 2024 | $20.38 | $18.72 | $1.66 | 854,380.0 | -5.89% |
| Apr 11, 2024 | $21.12 | $18.92 | $2.20 | 2,752,078.0 | -11.18% |
| Apr 10, 2024 | $23.79 | $22.55 | $1.24 | 561,199.0 | -4.31% |
| Apr 09, 2024 | $25.09 | $24.00 | $1.09 | 387,933.0 | +0.33% |
| Apr 08, 2024 | $24.70 | $24.04 | $0.66 | 247,180.0 | +1.97% |
| Apr 05, 2024 | $23.99 | $22.77 | $1.22 | 326,150.0 | +3.52% |
| Apr 04, 2024 | $23.98 | $22.73 | $1.25 | 438,238.0 | +2.22% |
| Apr 03, 2024 | $22.54 | $21.85 | $0.69 | 153,964.0 | +2.18% |
| Apr 02, 2024 | $22.26 | $21.67 | $0.59 | 241,152.0 | -2.43% |
Lovesac Company Stock (LOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lovesac Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lovesac Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lovesac Company Stock (LOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.67 | $20.97 | $1.70 | 428,933.0 | +0.00% |
| Apr, 2024 | $25.09 | $18.21 | $6.88 | 10,779,290.0 | -2.52% |
| Mar, 2024 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| Feb, 2024 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| Jan, 2024 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
Lovesac Company Stock (LOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.81 | $20.26 | $9.55 | 9,234,066.0 | +23.07% |
| Nov, 2023 | $21.34 | $16.20 | $5.14 | 7,915,904.0 | +26.12% |
| Oct, 2023 | $20.19 | $14.18 | $6.01 | 7,745,350.0 | -17.37% |
| Sep, 2023 | $26.02 | $18.71 | $7.31 | 7,341,298.0 | -13.09% |
| Aug, 2023 | $29.60 | $20.30 | $9.30 | 6,421,407.0 | -21.72% |
| Jul, 2023 | $29.75 | $24.79 | $4.96 | 5,631,447.0 | +8.65% |
| Jun, 2023 | $27.17 | $20.73 | $6.44 | 10,248,897.0 | +27.85% |
| May, 2023 | $27.65 | $19.98 | $7.67 | 7,052,051.0 | -19.82% |
| Apr, 2023 | $30.93 | $26.26 | $4.67 | 7,799,840.0 | -9.03% |
| Mar, 2023 | $29.82 | $20.80 | $9.02 | 15,139,344.0 | +0.38% |
| Feb, 2023 | $30.34 | $25.36 | $4.98 | 8,970,788.0 | +11.85% |
| Jan, 2023 | $27.84 | $21.51 | $6.33 | 9,913,759.0 | +16.95% |
Lovesac Company Stock (LOVE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.63 | $17.60 | $9.03 | 10,586,393.0 | -15.51% |
| Nov, 2022 | $28.41 | $22.29 | $6.12 | 5,355,368.0 | +7.03% |
| Oct, 2022 | $24.71 | $19.42 | $5.29 | 7,034,627.0 | +19.43% |
| Sep, 2022 | $30.90 | $20.01 | $10.89 | 11,837,061.0 | -33.94% |
| Aug, 2022 | $39.81 | $30.57 | $9.24 | 5,730,277.0 | -0.99% |
| Jul, 2022 | $36.26 | $27.38 | $8.88 | 5,855,581.0 | +13.31% |
| Jun, 2022 | $38.86 | $27.40 | $11.46 | 13,858,796.0 | -21.05% |
| May, 2022 | $47.19 | $26.05 | $21.14 | 9,680,685.0 | -20.55% |
| Apr, 2022 | $55.17 | $43.53 | $11.64 | 6,682,209.0 | -18.90% |
| Mar, 2022 | $63.41 | $36.37 | $27.04 | 12,621,085.0 | +27.23% |
| Feb, 2022 | $55.95 | $35.07 | $20.88 | 7,242,533.0 | -21.10% |
| Jan, 2022 | $69.61 | $45.00 | $24.61 | 6,917,174.0 | -18.73% |
0.40%
1.04%
Cap:
|
Volume (24h):