Get the Stockscreener App
19.81
3.07%
0.59
After Hours:
19.98
0.17
+0.86%
Lovesac Company Stock (LOVE) Price History
The historical daily chart and data for Lovesac Company stock (LOVE), show that the latest closing stock price as of June 06, 2025, is $19.81.
- Lovesac Company all-time high stock price is $95.51, occurred on June 03, 2021.
- The lowest Lovesac Company stock price recorded was $3.995 on April 02, 2020. Since then, Lovesac Company's stock price has risen over 395.87% to $19.81 now.
- The 52-week high stock price for LOVE is $39.49, representing a 99.34% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for LOVE is $12.12, indicating a -38.82% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Lovesac Company (LOVE) stock in the beginning of 2024 was $66.97. The stock closed the year at $22.01, a loss of over -67.13% for the year.
The table below shows more information about LOVE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $19.89 | $19.15 | $0.7428 | 219,770.0 | +3.07% |
| Jun 05, 2025 | $19.69 | $19.10 | $0.59 | 147,733.0 | -0.98% |
| Jun 04, 2025 | $19.69 | $19.25 | $0.4356 | 124,444.0 | -0.72% |
| Jun 03, 2025 | $19.67 | $18.73 | $0.94 | 207,918.0 | +4.38% |
| Jun 02, 2025 | $19.24 | $18.50 | $0.74 | 396,468.0 | -2.14% |
| May 30, 2025 | $19.34 | $18.95 | $0.395 | 317,875.0 | -1.39% |
| May 29, 2025 | $19.57 | $19.10 | $0.47 | 291,425.0 | +0.57% |
| May 28, 2025 | $19.77 | $19.29 | $0.48 | 340,274.0 | -1.53% |
| May 27, 2025 | $19.89 | $18.61 | $1.28 | 239,358.0 | +6.29% |
| May 23, 2025 | $18.90 | $18.29 | $0.61 | 299,604.0 | -2.79% |
| May 22, 2025 | $19.02 | $18.63 | $0.3864 | 377,483.0 | -0.52% |
| May 21, 2025 | $19.74 | $19.02 | $0.72 | 222,783.0 | -3.88% |
| May 20, 2025 | $20.45 | $19.64 | $0.805 | 284,515.0 | +0.81% |
| May 19, 2025 | $19.90 | $19.10 | $0.80 | 247,534.0 | -0.46% |
| May 16, 2025 | $20.09 | $19.55 | $0.54 | 498,457.0 | -0.95% |
| May 15, 2025 | $20.56 | $19.50 | $1.06 | 423,053.0 | -2.06% |
| May 14, 2025 | $21.34 | $20.38 | $0.96 | 416,973.0 | -4.50% |
| May 13, 2025 | $21.89 | $21.18 | $0.7099 | 444,333.0 | +2.06% |
| May 12, 2025 | $21.90 | $20.57 | $1.33 | 599,190.0 | +4.03% |
| May 09, 2025 | $20.93 | $20.03 | $0.8985 | 219,343.0 | -3.87% |
| May 08, 2025 | $21.18 | $20.45 | $0.725 | 633,564.0 | +2.35% |
| May 07, 2025 | $21.07 | $20.05 | $1.01 | 409,909.0 | -1.45% |
Lovesac Company Stock (LOVE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lovesac Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOVE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lovesac Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lovesac Company Stock (LOVE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $19.89 | $18.50 | $1.39 | 1,316,103.0 | +3.50% |
| May, 2025 | $21.90 | $18.29 | $3.61 | 7,502,261.0 | -1.59% |
| Apr, 2025 | $21.50 | $12.12 | $9.38 | 17,338,067.0 | +6.99% |
| Mar, 2025 | $20.97 | $15.22 | $5.75 | 9,975,710.0 | -13.22% |
| Feb, 2025 | $25.30 | $20.52 | $4.78 | 5,199,612.0 | -18.04% |
| Jan, 2025 | $28.21 | $23.43 | $4.78 | 6,709,944.0 | +8.03% |
Lovesac Company Stock (LOVE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.49 | $22.39 | $17.10 | 10,371,114.0 | -36.64% |
| Nov, 2024 | $38.94 | $28.68 | $10.26 | 6,281,468.0 | +29.36% |
| Oct, 2024 | $31.30 | $24.10 | $7.20 | 5,846,479.0 | +1.78% |
| Sep, 2024 | $28.95 | $19.79 | $9.16 | 7,697,642.0 | +23.28% |
| Aug, 2024 | $27.81 | $21.43 | $6.38 | 3,996,223.0 | -15.06% |
| Jul, 2024 | $30.39 | $21.35 | $9.04 | 5,273,438.0 | +21.17% |
| Jun, 2024 | $28.80 | $21.08 | $7.72 | 6,773,681.0 | -19.67% |
| May, 2024 | $28.84 | $20.97 | $7.87 | 6,639,819.0 | +26.74% |
| Apr, 2024 | $25.09 | $18.21 | $6.88 | 10,350,357.0 | -1.86% |
| Mar, 2024 | $23.89 | $20.84 | $3.05 | 4,642,399.0 | -1.91% |
| Feb, 2024 | $26.40 | $22.00 | $4.40 | 4,379,318.0 | -0.52% |
| Jan, 2024 | $27.07 | $21.66 | $5.41 | 4,619,512.0 | -9.35% |
Lovesac Company Stock (LOVE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.81 | $20.26 | $9.55 | 9,234,066.0 | +23.07% |
| Nov, 2023 | $21.34 | $16.20 | $5.14 | 7,915,904.0 | +26.12% |
| Oct, 2023 | $20.19 | $14.18 | $6.01 | 7,745,350.0 | -17.37% |
| Sep, 2023 | $26.02 | $18.71 | $7.31 | 7,341,298.0 | -13.09% |
| Aug, 2023 | $29.60 | $20.30 | $9.30 | 6,421,407.0 | -21.72% |
| Jul, 2023 | $29.75 | $24.79 | $4.96 | 5,631,447.0 | +8.65% |
| Jun, 2023 | $27.17 | $20.73 | $6.44 | 10,248,897.0 | +27.85% |
| May, 2023 | $27.65 | $19.98 | $7.67 | 7,052,051.0 | -19.82% |
| Apr, 2023 | $30.93 | $26.26 | $4.67 | 7,799,840.0 | -9.03% |
| Mar, 2023 | $29.82 | $20.80 | $9.02 | 15,139,344.0 | +0.38% |
| Feb, 2023 | $30.34 | $25.36 | $4.98 | 8,970,788.0 | +11.85% |
| Jan, 2023 | $27.84 | $21.51 | $6.33 | 9,913,759.0 | +16.95% |
0.30%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):