Get the Stockscreener App
10.19
0.44%
-0.045
Live Oak Acquisition Corp V Stock (LOKV) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of August 15, 2025, is $10.19.
- Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.19 now.
- The 52-week high stock price for LOKV is $11.67, representing a 14.52% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for LOKV is $9.88, indicating a -3.04% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about LOKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $10.26 | $10.19 | $0.065 | 18,779.0 | -0.44% |
| Aug 14, 2025 | $10.30 | $10.20 | $0.10 | 53,655.0 | +0.34% |
| Aug 13, 2025 | $10.22 | $10.19 | $0.03 | 313,800.0 | +0.20% |
| Aug 12, 2025 | $10.21 | $10.18 | $0.03 | 647,688.0 | -0.20% |
| Aug 11, 2025 | $10.28 | $10.15 | $0.1325 | 874,342.0 | -0.87% |
| Aug 08, 2025 | $10.32 | $10.25 | $0.07 | 18,497.0 | -0.10% |
| Aug 07, 2025 | $10.40 | $10.30 | $0.10 | 62,205.0 | -0.48% |
| Aug 06, 2025 | $10.35 | $10.27 | $0.0801 | 57,364.0 | -0.48% |
| Aug 05, 2025 | $10.52 | $10.34 | $0.181 | 16,947.0 | -1.42% |
| Aug 04, 2025 | $10.65 | $10.31 | $0.34 | 22,604.0 | -0.47% |
| Aug 01, 2025 | $10.70 | $10.52 | $0.18 | 71,008.0 | -0.19% |
| Jul 31, 2025 | $10.66 | $10.22 | $0.4401 | 219,856.0 | +4.02% |
| Jul 30, 2025 | $10.22 | $10.19 | $0.03 | 3,756.0 | +0.10% |
| Jul 29, 2025 | $10.23 | $10.16 | $0.072 | 15,925.0 | -0.29% |
| Jul 28, 2025 | $10.46 | $9.92 | $0.54 | 82,162.0 | -2.18% |
| Jul 25, 2025 | $10.49 | $10.46 | $0.032 | 2,107.0 | -0.21% |
| Jul 24, 2025 | $10.52 | $10.45 | $0.07 | 16,137.0 | -0.19% |
| Jul 23, 2025 | $10.50 | $10.45 | $0.0495 | 5,197.0 | -0.85% |
| Jul 22, 2025 | $10.70 | $10.40 | $0.30 | 9,880.0 | +2.32% |
| Jul 21, 2025 | $10.54 | $10.30 | $0.244 | 37,096.0 | -1.43% |
| Jul 18, 2025 | $10.60 | $10.38 | $0.2194 | 35,213.0 | +0.00% |
| Jul 17, 2025 | $10.70 | $10.25 | $0.45 | 100,988.0 | +2.94% |
Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.70 | $10.15 | $0.55 | 2,175,668.0 | -4.05% |
| Jul, 2025 | $10.72 | $9.88 | $0.84 | 1,126,756.0 | -0.75% |
| Jun, 2025 | $11.67 | $10.25 | $1.42 | 1,683,272.0 | +3.38% |
| May, 2025 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| Apr, 2025 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):