Get the Stockscreener App
10.24
0.49%
0.0499
After Hours:
10.24
0.000100
+0.00%
Live Oak Acquisition Corp V Stock (LOKV) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of October 10, 2025, is $10.24.
- Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.24 now.
- The 52-week high stock price for LOKV is $11.67, representing a 13.97% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for LOKV is $9.88, indicating a -3.51% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about LOKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.24 | $10.24 | $0.00 | 3,524.0 | +0.49% |
| Oct 09, 2025 | $10.19 | $10.19 | $0.00 | 168.0 | -0.10% |
| Oct 08, 2025 | $10.24 | $10.19 | $0.05 | 114,611.0 | -0.39% |
| Oct 07, 2025 | $10.24 | $10.18 | $0.06 | 550.0 | +0.49% |
| Oct 06, 2025 | $10.20 | $10.18 | $0.021 | 1,331.0 | -0.24% |
| Oct 03, 2025 | $10.21 | $10.18 | $0.0352 | 17,796.0 | +0.34% |
| Oct 02, 2025 | $10.21 | $10.18 | $0.03 | 1,511.0 | +0.00% |
| Oct 01, 2025 | $10.18 | $10.18 | $0.00 | 643.0 | -0.20% |
| Sep 30, 2025 | $10.20 | $10.18 | $0.02 | 914.0 | +0.20% |
| Sep 29, 2025 | $10.18 | $10.18 | $0.00 | 783.0 | -0.10% |
| Sep 26, 2025 | $10.23 | $10.18 | $0.0501 | 15,306.0 | -0.00% |
| Sep 25, 2025 | $10.21 | $10.19 | $0.025 | 11,587.0 | -0.15% |
| Sep 24, 2025 | $10.24 | $10.19 | $0.05 | 26,678.0 | +0.15% |
| Sep 23, 2025 | $10.21 | $10.18 | $0.025 | 15,411.0 | +0.00% |
| Sep 22, 2025 | $10.19 | $10.15 | $0.0402 | 70,290.0 | -0.10% |
| Sep 19, 2025 | $10.21 | $10.20 | $0.01 | 3,196.0 | +0.29% |
| Sep 18, 2025 | $10.17 | $10.17 | $0.00 | 4,694.0 | +0.00% |
| Sep 17, 2025 | $10.20 | $10.16 | $0.04 | 51,433.0 | -0.29% |
| Sep 16, 2025 | $10.21 | $10.16 | $0.0495 | 597.0 | +0.15% |
| Sep 15, 2025 | $10.21 | $10.16 | $0.05 | 8,275.0 | -0.24% |
| Sep 12, 2025 | $10.21 | $10.16 | $0.05 | 7,106.0 | +0.39% |
| Sep 11, 2025 | $10.19 | $10.15 | $0.0364 | 37,683.0 | +0.00% |
Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.24 | $10.18 | $0.0602 | 143,658.0 | +0.39% |
| Sep, 2025 | $10.24 | $10.15 | $0.0902 | 472,594.0 | +0.25% |
| Aug, 2025 | $10.70 | $10.15 | $0.55 | 2,630,503.0 | -4.19% |
| Jul, 2025 | $10.72 | $9.88 | $0.84 | 1,126,756.0 | -0.75% |
| Jun, 2025 | $11.67 | $10.25 | $1.42 | 1,683,272.0 | +3.38% |
| May, 2025 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| Apr, 2025 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
0.50%
12.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):