10.46
price down icon0.21%   -0.022
after-market After Hours: 10.46 0.002 +0.02%
loading

Live Oak Acquisition Corp V Stock (LOKV) Price History

The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of July 25, 2025, is $10.46.
  • Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
  • The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.46 now.
  • The 52-week high stock price for LOKV is $11.67, representing a 11.59% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for LOKV is $9.88, indicating a -5.53% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about LOKV historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $10.49 $10.46 $0.032 2,107.0 -0.21%
Jul 24, 2025 $10.52 $10.45 $0.07 16,137.0 -0.19%
Jul 23, 2025 $10.50 $10.45 $0.0495 5,197.0 -0.85%
Jul 22, 2025 $10.70 $10.40 $0.30 9,880.0 +2.32%
Jul 21, 2025 $10.54 $10.30 $0.244 37,096.0 -1.43%
Jul 18, 2025 $10.60 $10.38 $0.2194 35,213.0 +0.00%
Jul 17, 2025 $10.70 $10.25 $0.45 100,988.0 +2.94%
Jul 16, 2025 $10.45 $10.18 $0.27 56,825.0 -0.87%
Jul 15, 2025 $10.30 $9.88 $0.4199 51,730.0 -0.77%
Jul 14, 2025 $10.47 $10.29 $0.185 38,376.0 -1.24%
Jul 11, 2025 $10.60 $10.27 $0.33 23,871.0 +2.09%
Jul 10, 2025 $10.57 $10.25 $0.32 101,204.0 -1.11%
Jul 09, 2025 $10.70 $10.25 $0.4499 89,138.0 -1.42%
Jul 08, 2025 $10.60 $10.40 $0.20 40,858.0 -1.40%
Jul 07, 2025 $10.72 $10.47 $0.2513 40,192.0 +1.90%
Jul 03, 2025 $10.64 $10.48 $0.16 47,467.0 +0.29%
Jul 02, 2025 $10.56 $10.47 $0.09 9,297.0 -0.95%
Jul 01, 2025 $10.72 $10.57 $0.15 99,481.0 -1.21%
Jun 30, 2025 $10.75 $10.70 $0.05 2,394.0 -0.19%
Jun 27, 2025 $10.79 $10.25 $0.54 267,550.0 +0.19%

Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Live Oak Acquisition Corp V Stock (LOKV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.72 $9.88 $0.84 807,164.0 -2.26%
Jun, 2025 $11.67 $10.25 $1.42 1,683,272.0 +3.38%
May, 2025 $10.35 $10.03 $0.32 2,209,981.0 +3.19%
Apr, 2025 $10.25 $9.92 $0.33 1,378,384.0 +0.00%
$10.09
price up icon 0.00%
$10.27
price up icon 0.10%
shell_companies EQV
$10.45
price down icon 0.29%
$10.45
price up icon 0.29%
$10.88
price up icon 0.00%
$10.60
price up icon 0.00%
Cap:     |  Volume (24h):