Get the Stockscreener App
10.30
0.68%
0.07
After Hours:
10.27
-0.03
-0.29%
Live Oak Acquisition Corp V Stock (LOKV) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of November 04, 2025, is $10.30.
- Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.30 now.
- The 52-week high stock price for LOKV is $11.67, representing a 13.30% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for LOKV is $9.88, indicating a -4.08% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about LOKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.30 | $10.25 | $0.05 | 16,072.0 | +0.68% |
| Nov 03, 2025 | $10.34 | $10.23 | $0.11 | 11,856.0 | -0.49% |
| Oct 31, 2025 | $10.28 | $10.28 | $0.00 | 455.0 | +0.10% |
| Oct 30, 2025 | $10.30 | $10.27 | $0.035 | 5,168.0 | -0.48% |
| Oct 29, 2025 | $10.32 | $10.27 | $0.05 | 1,022.0 | +0.34% |
| Oct 28, 2025 | $10.29 | $10.29 | $0.00 | 177.0 | -0.05% |
| Oct 27, 2025 | $10.30 | $10.29 | $0.01 | 1,150.0 | +0.10% |
| Oct 24, 2025 | $10.34 | $10.26 | $0.0798 | 42,611.0 | -0.29% |
| Oct 23, 2025 | $10.31 | $10.26 | $0.05 | 144,382.0 | +0.39% |
| Oct 22, 2025 | $10.27 | $10.25 | $0.02 | 90,361.0 | +0.00% |
| Oct 21, 2025 | $10.27 | $10.26 | $0.010 | 2,223.0 | +0.19% |
| Oct 20, 2025 | $10.25 | $10.25 | $0.00 | 6,258.0 | +0.00% |
| Oct 17, 2025 | $10.25 | $10.24 | $0.010 | 1,140.0 | +0.10% |
| Oct 16, 2025 | $10.26 | $10.23 | $0.03 | 112,651.0 | -0.01% |
| Oct 15, 2025 | $10.25 | $10.23 | $0.02 | 7,682.0 | +0.11% |
| Oct 14, 2025 | $10.23 | $10.22 | $0.0147 | 32,147.0 | -0.10% |
| Oct 10, 2025 | $10.24 | $10.24 | $0.00 | 3,524.0 | +0.49% |
| Oct 09, 2025 | $10.19 | $10.19 | $0.00 | 168.0 | -0.10% |
| Oct 08, 2025 | $10.24 | $10.19 | $0.05 | 114,611.0 | -0.39% |
| Oct 07, 2025 | $10.24 | $10.18 | $0.06 | 550.0 | +0.49% |
Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.34 | $10.23 | $0.11 | 27,928.0 | +0.19% |
| Oct, 2025 | $10.34 | $10.18 | $0.1601 | 587,561.0 | +0.78% |
| Sep, 2025 | $10.24 | $10.15 | $0.0902 | 472,594.0 | +0.25% |
| Aug, 2025 | $10.70 | $10.15 | $0.55 | 2,630,503.0 | -4.19% |
| Jul, 2025 | $10.72 | $9.88 | $0.84 | 1,126,756.0 | -0.75% |
| Jun, 2025 | $11.67 | $10.25 | $1.42 | 1,683,272.0 | +3.38% |
| May, 2025 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| Apr, 2025 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
0.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):