Get the Stockscreener App
10.50
0.29%
0.03
After Hours:
10.47
-0.03
-0.29%
Live Oak Acquisition Corp V Stock (LOKV) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of July 03, 2025, is $10.50.
- Live Oak Acquisition Corp V all-time high stock price is $10.81, occurred on June 17, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.50 now.
- The 52-week high stock price for LOKV is $10.81, representing a 2.96% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for LOKV is $9.92, indicating a -5.52% decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about LOKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $10.64 | $10.48 | $0.16 | 47,467.0 | +0.29% |
| Jul 02, 2025 | $10.56 | $10.47 | $0.09 | 9,297.0 | -0.95% |
| Jul 01, 2025 | $10.72 | $10.57 | $0.15 | 99,481.0 | -1.21% |
| Jun 30, 2025 | $10.75 | $10.70 | $0.05 | 2,394.0 | -0.19% |
| Jun 27, 2025 | $10.79 | $10.25 | $0.54 | 267,550.0 | +0.19% |
| Jun 26, 2025 | $11.37 | $10.58 | $0.79 | 415,453.0 | +0.94% |
| Jun 25, 2025 | $10.72 | $10.60 | $0.12 | 114,547.0 | -0.93% |
| Jun 24, 2025 | $10.76 | $10.70 | $0.06 | 28,419.0 | -0.44% |
| Jun 23, 2025 | $10.79 | $10.75 | $0.0429 | 253.0 | -0.40% |
| Jun 20, 2025 | $11.67 | $10.52 | $1.15 | 132,073.0 | +2.08% |
| Jun 18, 2025 | $10.74 | $10.50 | $0.24 | 5,049.0 | -2.22% |
| Jun 17, 2025 | $10.81 | $10.81 | $0.0005 | 1,108.0 | +2.56% |
| Jun 13, 2025 | $10.60 | $10.50 | $0.10 | 130,595.0 | +0.57% |
| Jun 12, 2025 | $10.48 | $10.45 | $0.03 | 63,664.0 | +0.29% |
| Jun 10, 2025 | $10.45 | $10.45 | $0.00 | 1,551.0 | -0.38% |
| Jun 09, 2025 | $10.49 | $10.49 | $0.00 | 1,600.0 | +0.96% |
| Jun 06, 2025 | $10.39 | $10.35 | $0.04 | 52,459.0 | +0.58% |
Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.72 | $10.47 | $0.25 | 203,712.0 | -1.87% |
| Jun, 2025 | $11.67 | $10.25 | $1.42 | 1,683,272.0 | +3.38% |
| May, 2025 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| Apr, 2025 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
0.10%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):