Get the Stockscreener App
10.33
0.29%
-0.03
Live Oak Acquisition Corp V Stock (LOKV) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of June 05, 2025, is $10.33.
- Live Oak Acquisition Corp V all-time high stock price is $10.45, occurred on June 04, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.33 now.
- The 52-week high stock price for LOKV is $10.45, representing a 1.16% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for LOKV is $9.92, indicating a -3.97% decrease from the current share price, occurred on April 23, 2025.
The table below shows more information about LOKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $10.41 | $10.33 | $0.08 | 426,940.0 | -0.29% |
| Jun 04, 2025 | $10.45 | $10.36 | $0.09 | 30,538.0 | -0.38% |
| Jun 03, 2025 | $10.44 | $10.35 | $0.09 | 9,079.0 | +0.48% |
| May 30, 2025 | $10.35 | $10.09 | $0.26 | 1,303,451.0 | +1.77% |
| May 29, 2025 | $10.17 | $10.06 | $0.11 | 345,306.0 | +1.09% |
| May 28, 2025 | $10.06 | $10.06 | $0.00 | 76,719.0 | -0.10% |
| May 14, 2025 | $10.07 | $10.05 | $0.02 | 229,608.0 | +0.20% |
| May 08, 2025 | $10.05 | $10.04 | $0.015 | 86,642.0 | +0.10% |
| May 07, 2025 | $10.04 | $10.03 | $0.010 | 30,993.0 | +0.00% |
| May 06, 2025 | $10.04 | $10.04 | $0.00 | 30,454.0 | +0.00% |
Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.45 | $10.33 | $0.12 | 893,497.0 | -0.19% |
| May, 2025 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| Apr, 2025 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):