Get the Stockscreener App
10.18
0.20%
0.02
After Hours:
10.18
Live Oak Acquisition Corp V Stock (LOKV) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of September 05, 2025, is $10.18.
- Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.18 now.
- The 52-week high stock price for LOKV is $11.67, representing a 14.64% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for LOKV is $9.88, indicating a -2.95% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about LOKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $10.18 | $10.18 | $0.005 | 5,769.0 | +0.20% |
| Sep 04, 2025 | $10.19 | $10.15 | $0.0394 | 26,656.0 | -0.10% |
| Sep 03, 2025 | $10.17 | $10.16 | $0.010 | 3,071.0 | +0.05% |
| Sep 02, 2025 | $10.19 | $10.15 | $0.04 | 80,846.0 | -0.10% |
| Aug 29, 2025 | $10.19 | $10.16 | $0.03 | 40,101.0 | +0.15% |
| Aug 28, 2025 | $10.19 | $10.15 | $0.04 | 75,660.0 | -0.20% |
| Aug 27, 2025 | $10.21 | $10.15 | $0.06 | 62,504.0 | +0.00% |
| Aug 26, 2025 | $10.20 | $10.16 | $0.0446 | 46,627.0 | -0.10% |
| Aug 25, 2025 | $10.21 | $10.15 | $0.06 | 54,539.0 | -0.14% |
| Aug 22, 2025 | $10.23 | $10.19 | $0.04 | 20,937.0 | -0.26% |
| Aug 21, 2025 | $10.23 | $10.17 | $0.06 | 70,462.0 | +0.39% |
| Aug 20, 2025 | $10.20 | $10.19 | $0.015 | 14,369.0 | -0.06% |
| Aug 19, 2025 | $10.20 | $10.18 | $0.02 | 67,390.0 | -0.28% |
| Aug 18, 2025 | $10.22 | $10.19 | $0.035 | 21,025.0 | +0.34% |
| Aug 15, 2025 | $10.26 | $10.19 | $0.065 | 18,779.0 | -0.44% |
| Aug 14, 2025 | $10.30 | $10.20 | $0.10 | 53,655.0 | +0.34% |
| Aug 13, 2025 | $10.22 | $10.19 | $0.03 | 313,800.0 | +0.20% |
| Aug 12, 2025 | $10.21 | $10.18 | $0.03 | 647,688.0 | -0.20% |
| Aug 11, 2025 | $10.28 | $10.15 | $0.1325 | 874,342.0 | -0.87% |
| Aug 08, 2025 | $10.32 | $10.25 | $0.07 | 18,497.0 | -0.10% |
Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.19 | $10.15 | $0.04 | 122,111.0 | +0.05% |
| Aug, 2025 | $10.70 | $10.15 | $0.55 | 2,630,503.0 | -4.19% |
| Jul, 2025 | $10.72 | $9.88 | $0.84 | 1,126,756.0 | -0.75% |
| Jun, 2025 | $11.67 | $10.25 | $1.42 | 1,683,272.0 | +3.38% |
| May, 2025 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| Apr, 2025 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):