Get the Stockscreener App
10.31
0.00%
0.00
After Hours:
10.31
Live Oak Acquisition Corp V Stock (LOKV) Price History
The historical daily chart and data for Live Oak Acquisition Corp V stock (LOKV), show that the latest closing stock price as of February 06, 2026, is $10.31.
- Live Oak Acquisition Corp V all-time high stock price is $11.67, occurred on June 20, 2025.
- The lowest Live Oak Acquisition Corp V stock price recorded was $0.00 on May 09, 2025. Since then, Live Oak Acquisition Corp V's stock price has risen over to $10.31 now.
- The 52-week high stock price for LOKV is $11.67, representing a 13.19% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for LOKV is $9.88, indicating a -4.17% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about LOKV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.31 | $10.31 | $0.00 | 50,110.0 | +0.00% |
| Feb 05, 2026 | $10.31 | $10.31 | $0.00 | 50,052.0 | +0.00% |
| Feb 03, 2026 | $10.31 | $10.31 | $0.005 | 53,177.0 | +0.00% |
| Jan 30, 2026 | $10.31 | $10.31 | $0.00 | 26,786.0 | +0.00% |
| Jan 29, 2026 | $10.31 | $10.31 | $0.0010 | 2,402.0 | +0.00% |
| Jan 28, 2026 | $10.32 | $10.31 | $0.010 | 37,457.0 | +0.00% |
| Jan 27, 2026 | $10.31 | $10.31 | $0.00 | 695.0 | +0.00% |
| Jan 26, 2026 | $10.31 | $10.31 | $0.00 | 358.0 | +0.00% |
| Jan 23, 2026 | $10.33 | $10.31 | $0.0187 | 15,824.0 | -0.19% |
| Jan 22, 2026 | $10.33 | $10.32 | $0.0094 | 8,072.0 | +0.10% |
| Jan 21, 2026 | $10.32 | $10.31 | $0.010 | 44,197.0 | +0.10% |
| Jan 20, 2026 | $10.31 | $10.31 | $0.00 | 939.0 | -0.19% |
| Jan 16, 2026 | $10.34 | $10.32 | $0.02 | 139,914.0 | +0.19% |
| Jan 15, 2026 | $10.32 | $10.31 | $0.010 | 2,165.0 | +0.10% |
| Jan 14, 2026 | $10.30 | $10.30 | $0.00 | 245.0 | -0.10% |
| Jan 13, 2026 | $10.31 | $10.31 | $0.00 | 341.0 | +0.10% |
| Jan 12, 2026 | $10.30 | $10.30 | $0.00 | 666.0 | -0.10% |
| Jan 09, 2026 | $10.32 | $10.31 | $0.0144 | 103,900.0 | +0.10% |
Live Oak Acquisition Corp V Stock (LOKV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Live Oak Acquisition Corp V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOKV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Live Oak Acquisition Corp V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Live Oak Acquisition Corp V Stock (LOKV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.31 | $10.31 | $0.005 | 203,449.0 | +0.00% |
| Jan, 2026 | $10.34 | $10.30 | $0.04 | 661,464.0 | +0.10% |
Live Oak Acquisition Corp V Stock (LOKV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.32 | $10.25 | $0.0701 | 3,209,642.0 | +0.68% |
| Nov, 2025 | $10.49 | $10.23 | $0.26 | 2,355,125.0 | -0.29% |
| Oct, 2025 | $10.34 | $10.18 | $0.1601 | 587,561.0 | +0.78% |
| Sep, 2025 | $10.24 | $10.15 | $0.0902 | 472,594.0 | +0.25% |
| Aug, 2025 | $10.70 | $10.15 | $0.55 | 2,630,503.0 | -4.19% |
| Jul, 2025 | $10.72 | $9.88 | $0.84 | 1,126,756.0 | -0.75% |
| Jun, 2025 | $11.67 | $10.25 | $1.42 | 1,683,272.0 | +3.38% |
| May, 2025 | $10.35 | $10.03 | $0.32 | 2,209,981.0 | +3.19% |
| Apr, 2025 | $10.25 | $9.92 | $0.33 | 1,378,384.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):