Get the Stockscreener App
11.52
1.77%
0.20
Teamshares Inc stock is traded at $11.52, with a volume of 68,208.
It is up +1.77% in the last 24 hours and up +9.51% over the past month.
Live Oak Acquisition Corp V is a blank check company.
See More
Previous Close:
$11.32
Open:
$11.21
24h Volume:
68,208
Relative Volume:
0.26
Market Cap:
$331.20M
Revenue:
-
Net Income/Loss:
$-10.32M
P/E Ratio:
-32.09
EPS:
-0.359
Net Cash Flow:
$-1.12M
1W Performance:
+16.25%
1M Performance:
+9.51%
6M Performance:
+11.95%
1Y Performance:
+6.77%
1-Day Range:
$11.21
$11.89
1-Week Range:
$8.655
$11.99
52-Week Range:
$8.655
$11.99
Teamshares Inc Stock (LOKV) Company Profile
Name
Teamshares Inc
Sector
Industry
Phone
(901) 270-3107
Address
40 SOUTH MAIN STREET SUITE 2550, MEMPHIS
Compare LOKV vs LION, XXI, UMAC, DMII, BCSS
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
LOKV
Teamshares Inc
|
11.52 | 325.45M | 0 | -10.32M | -1.12M | -0.359 |
LION
Lionsgate Studios Corp
|
15.21 | 4.50B | 2.63B | -175.60M | 11.40M | -0.7173 |
XXI
Twenty One Capital Inc
|
5.74 | 1.91B | 0 | 4.35M | 456.40K | 0.3397 |
UMAC
Unusual Machines Inc
|
22.57 | 1.19B | 17.25M | -5.64M | -40.16M | -0.3337 |
DMII
Drugs Made In America Acquisition Ii Corp
|
10.09 | 643.37M | 0 | 8.58M | -1.11M | 0.134 |
BCSS
Bain Capital Gss Investment Corp
|
10.27 | 596.26M | 0 | 8.29M | -686.50K | 0.142 |
Teamshares Inc Stock (LOKV) Latest News
Teamshares to begin trading on Nasdaq Tuesday after SPAC merger By Investing.com - Investing.com Australia
Teamshares to begin trading on NASDAQ under TMS ticker - MSN
Teamshares to participate in Northland Growth Conference on June 23, 2026 - The Manila Times
Teamshares to Participate in Northland Growth Conference and Announce Planned Ticker Change to TMS - Quiver Quantitative
Teamshares joins virtual Northland Growth Conference as ticker shifts to TMS - Stock Titan
Teamshares Nasdaq ticker changing to TMS on June 23rd, replacing current LOKV ticker - The Manila Times
Teamshares switches Nasdaq ticker to TMS on June 23 - Stock Titan
Live Oak Acquisition Corp. V (LOKV) Stock: Teamshares Completes Public Market Move - parameter.io
Teamshares completes merger with Live Oak V - scanx.trade
Teamshares completes merger with Live Oak Acquisition Corp. V, raising $126.5M in new capital. - Pluang
Teamshares Completes Business Combination With Live Oak Acquisition Corp. V, Secures $126.5 Million in New Capital - citybiz
Teamshares and Live Oak Acquisition Corp. V Complete Business Combination - marketscreener.com
Teamshares closes Nasdaq merger, adds $126.5M in PIPE capital - Stock Titan
Live Oak Acquisition Corp V (LOKV) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey
Live Oak Acquisition Corp V (LOKVU) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Live Oak Acquisition Corp V (LOKVU) Financial Health: Profitability & Balance Sheet Analysis - TradingKey
Live Oak Acquisition Corp V (LOKVU) Valuation: PE, PB & Fair Value Analysis - TradingKey
Live Oak Acquisition Corp V (LOKVU) Institutional Confidence - TradingKey
Live Oak Acquisition Corp V (LOKVU) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey
Live Oak Acquisition Corp. V Rings the Closing Bell - Nasdaq
Live Oak Acquisition Corp V (LOKVU) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey
Live Oak Acquisition Corp V - TradingKey
Live Oak Acquisition Corp V (LOKV) Institutional Confidence - TradingKey
Live Oak Acquisition Corp V (LOKVU) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey
Live Oak Acquisition Corp V (LOKV) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey
Teamshares–Live Oak V (NASDAQ: LOKV) merger wins approval amid high redemptions - Stock Titan
Live Oak Acquisition Corp V (LOKV) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Live Oak Acquisition Corp V (LOKV) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey
Live Oak Acquisition Corp V (LOKV) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey
Live Oak Acquisition Corp V (LOKV) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey
Live Oak Acquisition Corp V (LOKV) Valuation: PE, PB & Fair Value Analysis - TradingKey
Live Oak Acquisition Corp V (LOKV) Financial Health: Profitability & Balance Sheet Analysis - TradingKey
Live Oak Acquisition (LOKV) moves 100,436 Class B founder shares - Stock Titan
Live Oak V Shareholders Approve Business Combination With Teamshares - TradingView
Live Oak V Shareholders Approve Business Combination with Teamshares - marketscreener.com
Teamshares Gears Up For Its Stock Market Debut As It Continues Snapping Up Quality Small Businesses From Retiring Baby Boomers - Benzinga
Teamshares Gears Up For Its Stock Market Debut As It Continues Snapping Up Quality Small Businesses From - Benzinga
Live Oak Acquisition V Warrants (LOKVW) Edge Higher: Key Levels and Potential CatalystsRunaway Gap - newsline.com
T-Mobile US Inc. Senior Notes (TMUSI) Edge Higher as Yield Environment StabilizesFear Greed Extreme - newsline.com
Harraden Circle group reports 3.45M LOKV Class A shares on Form 3 - Stock Titan
DirectBooking Technology (ZDAI) Drops 4.82% as Shares Test Key Support LevelsInitial Balance - newsline.com
A tech-enabled acquiror of small and medium-sized enterprises (SMEs) | 2026-06-10 | Investing News - Stockhouse
[425] Live Oak Acquisition Corp. V Business Combination Communication | LOKV SEC FilingForm 425 - Stock Titan
Live Oak (NASDAQ: LOKV) non‑redemption pact: 276,646 shares; 37,171 Founder Shares promised - Stock Titan
Live Oak Acquisition Corp. V (LOKV) signs non-redemption deals for Teamshares merger - Stock Titan
Live Oak Acquisition V discloses $10.55 estimated trust redemption price ahead of shareholder vote - TradingView
Live Oak V (NASDAQ: LOKV) sets $10.55 trust redemption ahead of Teamshares deal - Stock Titan
SOJD Q1 2026 Earnings: EPS Surpasses Estimates by Nearly 6% as Core Utility Operations DeliverOne-Time Loss Impact - newsline.com
UWM Holdings Criticizes Two Harbors Board Over Delayed Shareholder Vote on CCM DealEarnings Cycle Outlook - newsline.com
Harraden Circle entities report 3,445,000 LOKV Class A shares (14.98%) (LOKV) - Stock Titan
Mizuho Lifts STMicroelectronics Price Target on AI and Satellite Sector ProspectsEarnings Miss Alert - newsline.com
Teamshares Inc Stock (LOKV) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.18%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):