Logitech International Sa (LOGI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Logitech International Sa Stock (LOGI) Price History

The historical daily chart and data for Logitech International Sa stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $101.16.

Logitech International Sa all-time high stock price is $140.17, occurred on June 09, 2021.
The lowest Logitech International Sa stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International Sa's stock price has risen over 803.21% to $101.16 now.
The 52-week high stock price for LOGI is $129.66, representing a 28.17% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for LOGI is $83.32, indicating a -17.64% decrease from the current share price, occurred on January 28, 2026.
The closing price of Logitech International Sa (LOGI) stock in the beginning of 2025 was $81.64. The stock closed the year at $100.22, a gain of over 22.76% for the year.

The table below shows more information about LOGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$103.0	$100.6	$2.45	345,405.0	-1.57%
Oct 13, 2026	$103.2	$99.81	$3.40	811,534.0	+4.52%
Oct 12, 2026	$99.55	$98.23	$1.31	817,782.0	+0.06%
Oct 09, 2026	$100.9	$97.76	$3.16	820,263.0	-3.18%
Oct 08, 2026	$102.2	$100.7	$1.51	349,571.0	-0.67%
Oct 07, 2026	$102.9	$100.4	$2.46	440,766.0	-0.22%
Oct 06, 2026	$102.7	$101.6	$1.16	408,986.0	+1.02%
Oct 05, 2026	$103.6	$101.2	$2.44	417,525.0	-2.82%
Oct 02, 2026	$105.5	$103.8	$1.72	751,927.0	+0.97%
Oct 01, 2026	$104.2	$102.3	$1.88	942,267.0	+2.30%
Sep 30, 2026	$101.9	$100.6	$1.29	755,113.0	+0.32%
Sep 29, 2026	$102.1	$100.2	$1.99	355,375.0	+0.34%
Sep 28, 2026	$100.9	$99.28	$1.66	465,999.0	-0.75%
Sep 25, 2026	$102.2	$99.81	$2.42	633,341.0	+1.54%
Sep 24, 2026	$101.6	$98.40	$3.17	1,167,267.0	-4.86%
Sep 23, 2026	$106.8	$104.4	$2.35	727,624.0	-1.11%
Sep 22, 2026	$106.2	$104.1	$2.18	748,151.0	+0.67%
Sep 21, 2026	$105.2	$102.6	$2.59	878,453.0	+3.87%
Sep 18, 2026	$104.5	$100.8	$3.73	791,994.0	-1.31%
Sep 17, 2026	$103.0	$100.2	$2.86	653,779.0	+3.02%
Sep 16, 2026	$101.6	$98.80	$2.77	602,938.0	-1.59%
Sep 15, 2026	$101.7	$98.71	$2.95	752,385.0	+0.78%

Logitech International Sa Stock (LOGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logitech International Sa Stock (LOGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$105.5	$97.76	$7.77	6,106,026.0	+0.17%
Sep, 2026	$106.8	$96.72	$10.05	15,007,851.0	+2.33%
Aug, 2026	$109.4	$94.78	$14.64	16,178,826.0	-3.75%
Jul, 2026	$111.9	$92.42	$19.50	28,487,942.0	+9.03%
Jun, 2026	$129.7	$91.32	$38.34	21,808,274.0	-22.84%
May, 2026	$123.6	$97.06	$26.50	28,327,954.0	+22.75%
Apr, 2026	$102.2	$89.29	$12.95	17,389,500.0	+8.96%
Mar, 2026	$97.89	$87.38	$10.51	22,462,325.0	-0.90%
Feb, 2026	$94.12	$85.55	$8.57	22,238,559.0	+7.12%
Jan, 2026	$101.6	$83.32	$18.32	31,762,500.0	-14.35%

Logitech International Sa Stock (LOGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$120.9	$102.5	$18.39	14,454,179.0	-9.09%
Nov, 2025	$123.0	$106.2	$16.78	12,857,514.0	-6.49%
Oct, 2025	$122.2	$101.6	$20.63	13,973,683.0	+9.92%
Sep, 2025	$113.4	$101.2	$12.24	8,718,664.0	+5.93%
Aug, 2025	$104.3	$87.79	$16.49	13,056,769.0	+11.48%
Jul, 2025	$97.42	$89.94	$7.48	13,688,873.0	+3.05%
Jun, 2025	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
May, 2025	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
Apr, 2025	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
Mar, 2025	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
Feb, 2025	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
Jan, 2025	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International Sa Stock (LOGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
Nov, 2024	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
Oct, 2024	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
Sep, 2024	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
Aug, 2024	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
Jul, 2024	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
Jun, 2024	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
May, 2024	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
Apr, 2024	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
Mar, 2024	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
Feb, 2024	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
Jan, 2024	$96.66	$83.22	$13.44	11,171,729.0	-12.28%