Get the Stockscreener App
77.78
0.82%
0.635
Pre-market:
77.57
-0.215
-0.28%
Overview
News
Price History
Option Chain
Financials
Why LOGI Down?
Discussions
Forecast
Stock Split
Dividend History
Logitech International S A Stock (LOGI) Price History
The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $77.78.
- Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
- The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 594.51% to $77.78 now.
- The 52-week high stock price for LOGI is $105.65, representing a 35.82% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for LOGI is $64.73, indicating a -16.78% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Logitech International S A (LOGI) stock in the beginning of 2024 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $78.05 | $76.58 | $1.47 | 839,883.0 | +0.82% |
| Apr 24, 2025 | $77.28 | $75.53 | $1.75 | 731,747.0 | +2.94% |
| Apr 23, 2025 | $75.98 | $74.23 | $1.75 | 1,017,139.0 | +3.67% |
| Apr 22, 2025 | $72.64 | $71.16 | $1.48 | 728,802.0 | +1.70% |
| Apr 21, 2025 | $71.36 | $70.14 | $1.22 | 386,667.0 | -0.75% |
| Apr 17, 2025 | $72.21 | $70.87 | $1.34 | 524,868.0 | +2.14% |
| Apr 16, 2025 | $71.35 | $69.19 | $2.16 | 981,199.0 | -3.65% |
| Apr 15, 2025 | $73.45 | $72.32 | $1.13 | 724,379.0 | -0.93% |
| Apr 14, 2025 | $76.12 | $73.42 | $2.70 | 1,575,143.0 | +2.51% |
| Apr 11, 2025 | $71.71 | $69.36 | $2.35 | 1,058,977.0 | +1.85% |
| Apr 10, 2025 | $71.19 | $68.19 | $3.00 | 1,554,100.0 | -5.16% |
| Apr 09, 2025 | $74.65 | $65.77 | $8.89 | 2,580,873.0 | +13.16% |
| Apr 08, 2025 | $70.46 | $64.73 | $5.73 | 1,515,798.0 | -3.81% |
| Apr 07, 2025 | $71.88 | $65.35 | $6.53 | 1,996,027.0 | -1.63% |
| Apr 04, 2025 | $71.60 | $67.20 | $4.40 | 2,032,582.0 | -2.95% |
| Apr 03, 2025 | $74.77 | $71.27 | $3.50 | 2,040,713.0 | -16.65% |
| Apr 02, 2025 | $86.00 | $84.26 | $1.74 | 678,751.0 | +0.76% |
| Apr 01, 2025 | $85.76 | $84.37 | $1.39 | 555,338.0 | +0.72% |
| Mar 31, 2025 | $84.70 | $83.02 | $1.69 | 771,484.0 | -2.92% |
Logitech International S A Stock (LOGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logitech International S A Stock (LOGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $86.00 | $64.73 | $21.27 | 22,362,869.0 | -7.85% |
| Mar, 2025 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| Feb, 2025 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| Jan, 2025 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A Stock (LOGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| Nov, 2024 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| Oct, 2024 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| Sep, 2024 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| Aug, 2024 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| Jul, 2024 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| Jun, 2024 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| May, 2024 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| Apr, 2024 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| Mar, 2024 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| Feb, 2024 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| Jan, 2024 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A Stock (LOGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| Nov, 2023 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| Oct, 2023 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| Sep, 2023 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| Aug, 2023 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| Jul, 2023 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| Jun, 2023 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| May, 2023 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| Apr, 2023 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| Mar, 2023 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| Feb, 2023 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| Jan, 2023 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
1.52%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):