112.97
price up icon0.28%   0.32
pre-market  Pre-market:  114.10   1.13   +1.00%
loading

Logitech International S A Stock (LOGI) Price History

The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of October 03, 2025, is $112.97.
  • Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
  • The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 908.66% to $112.97 now.
  • The 52-week high stock price for LOGI is $114.12, representing a 1.02% increase from the current share price, occurred on October 03, 2025.
  • The 52-week low stock price for LOGI is $64.73, indicating a -42.70% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Logitech International S A (LOGI) stock in the beginning of 2024 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $114.1 $112.4 $1.69 384,483.0 +0.28%
Oct 02, 2025 $112.7 $111.5 $1.26 395,971.0 +2.57%
Oct 01, 2025 $109.8 $108.3 $1.51 283,859.0 +0.14%
Sep 30, 2025 $109.7 $108.3 $1.41 330,625.0 +1.63%
Sep 29, 2025 $108.2 $107.6 $0.60 324,752.0 -0.33%
Sep 26, 2025 $108.5 $107.7 $0.81 325,301.0 -0.21%
Sep 25, 2025 $108.7 $107.3 $1.36 392,740.0 -0.26%
Sep 24, 2025 $110.9 $108.7 $2.20 380,279.0 -2.30%
Sep 23, 2025 $112.4 $111.2 $1.24 304,594.0 -1.53%
Sep 22, 2025 $113.3 $111.5 $1.79 425,091.0 +1.21%
Sep 19, 2025 $111.8 $110.7 $1.13 373,732.0 +0.36%
Sep 18, 2025 $113.4 $110.7 $2.73 579,924.0 -0.45%
Sep 17, 2025 $112.9 $111.1 $1.82 402,195.0 -0.44%
Sep 16, 2025 $112.4 $110.7 $1.66 550,128.0 +2.23%
Sep 15, 2025 $109.9 $108.4 $1.46 360,493.0 +1.40%
Sep 12, 2025 $108.5 $107.2 $1.30 265,173.0 -0.28%
Sep 11, 2025 $108.9 $108.2 $0.63 741,486.0 +0.32%
Sep 10, 2025 $109.0 $107.9 $1.02 476,983.0 +0.47%
Sep 09, 2025 $108.7 $107.2 $1.44 278,483.0 -0.88%
Sep 08, 2025 $108.9 $106.6 $2.23 500,372.0 +1.40%

Logitech International S A Stock (LOGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logitech International S A Stock (LOGI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $114.1 $108.3 $5.78 1,448,796.0 +3.00%
Sep, 2025 $113.4 $101.2 $12.24 8,718,664.0 +5.93%
Aug, 2025 $104.3 $87.79 $16.49 13,056,769.0 +11.48%
Jul, 2025 $97.42 $89.94 $7.48 13,688,873.0 +3.05%
Jun, 2025 $90.62 $81.98 $8.64 9,765,047.0 +8.91%
May, 2025 $88.42 $75.41 $13.01 15,939,276.0 +9.78%
Apr, 2025 $86.00 $64.73 $21.27 25,386,957.0 -10.69%
Mar, 2025 $100.9 $83.02 $17.86 11,623,810.0 -14.69%
Feb, 2025 $105.7 $95.46 $10.19 13,027,625.0 +1.56%
Jan, 2025 $101.0 $81.45 $19.54 17,378,154.0 +18.30%

Logitech International S A Stock (LOGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.80 $80.17 $5.63 6,529,136.0 +2.16%
Nov, 2024 $84.14 $76.34 $7.80 10,874,752.0 -0.99%
Oct, 2024 $92.17 $80.09 $12.08 18,477,610.0 -8.95%
Sep, 2024 $90.22 $83.31 $6.91 7,528,932.0 -1.41%
Aug, 2024 $92.73 $83.42 $9.31 9,037,776.0 +0.49%
Jul, 2024 $97.39 $86.79 $10.60 12,216,555.0 -6.51%
Jun, 2024 $102.6 $95.26 $7.33 7,155,420.0 -3.13%
May, 2024 $100.1 $77.21 $22.85 10,048,062.0 +27.58%
Apr, 2024 $90.64 $74.72 $15.92 11,616,662.0 -12.29%
Mar, 2024 $95.58 $84.44 $11.14 9,106,919.0 +1.76%
Feb, 2024 $90.79 $83.24 $7.55 7,428,052.0 +5.31%
Jan, 2024 $96.66 $83.22 $13.44 11,171,729.0 -12.28%

Logitech International S A Stock (LOGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.49 $85.73 $9.76 5,719,979.0 +8.39%
Nov, 2023 $87.73 $78.31 $9.42 8,531,825.0 +11.54%
Oct, 2023 $78.84 $67.82 $11.02 13,044,364.0 +14.06%
Sep, 2023 $72.46 $65.31 $7.15 9,166,639.0 +0.17%
Aug, 2023 $69.64 $65.41 $4.23 9,596,438.0 -0.81%
Jul, 2023 $73.70 $57.77 $15.93 15,535,587.0 +16.80%
Jun, 2023 $64.29 $53.91 $10.38 16,016,490.0 -6.95%
May, 2023 $66.30 $59.76 $6.54 10,986,333.0 +7.37%
Apr, 2023 $59.49 $55.59 $3.90 8,734,508.0 +2.41%
Mar, 2023 $58.56 $50.26 $8.30 12,706,422.0 +6.43%
Feb, 2023 $61.35 $53.97 $7.38 10,449,104.0 -6.54%
Jan, 2023 $68.17 $54.01 $14.16 20,881,369.0 -6.23%
$128.41
price up icon 3.44%
$73.28
price up icon 5.29%
computer_hardware HPQ
$26.64
price up icon 0.60%
$86.88
price down icon 1.55%
$51.96
price down icon 1.03%
Cap:     |  Volume (24h):