Get the Stockscreener App
94.14
0.85%
-0.81
After Hours:
94.12
-0.02
-0.02%
Overview
News
Price History
Option Chain
Financials
Why LOGI Down?
Discussions
Forecast
Stock Split
Dividend History
Logitech International S A Stock (LOGI) Price History
The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $94.14.
- Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
- The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 740.54% to $94.14 now.
- The 52-week high stock price for LOGI is $105.65, representing a 12.23% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for LOGI is $64.73, indicating a -31.24% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Logitech International S A (LOGI) stock in the beginning of 2024 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $94.89 | $94.10 | $0.79 | 428,375.0 | -0.85% |
| Jul 10, 2025 | $95.72 | $94.88 | $0.835 | 401,332.0 | +0.52% |
| Jul 09, 2025 | $94.88 | $93.63 | $1.25 | 520,789.0 | +2.23% |
| Jul 08, 2025 | $93.29 | $92.33 | $0.955 | 527,250.0 | +0.22% |
| Jul 07, 2025 | $92.94 | $91.56 | $1.38 | 437,513.0 | -0.53% |
| Jul 03, 2025 | $93.08 | $92.28 | $0.80 | 216,083.0 | -0.26% |
| Jul 02, 2025 | $92.96 | $91.00 | $1.96 | 641,998.0 | +2.18% |
| Jul 01, 2025 | $92.21 | $89.94 | $2.27 | 612,173.0 | +0.91% |
| Jun 30, 2025 | $90.28 | $89.63 | $0.65 | 396,145.0 | -0.03% |
| Jun 27, 2025 | $90.62 | $89.36 | $1.27 | 695,218.0 | +1.60% |
| Jun 26, 2025 | $88.83 | $87.60 | $1.23 | 381,856.0 | +0.36% |
| Jun 25, 2025 | $88.67 | $87.97 | $0.705 | 431,696.0 | +0.59% |
| Jun 24, 2025 | $88.31 | $86.67 | $1.64 | 572,721.0 | +2.29% |
| Jun 23, 2025 | $86.05 | $84.46 | $1.59 | 423,201.0 | +2.71% |
| Jun 20, 2025 | $84.73 | $83.39 | $1.34 | 608,891.0 | -1.01% |
| Jun 18, 2025 | $85.44 | $84.31 | $1.13 | 397,951.0 | -0.81% |
| Jun 17, 2025 | $86.64 | $85.14 | $1.50 | 359,408.0 | -2.01% |
| Jun 16, 2025 | $87.17 | $85.98 | $1.19 | 465,285.0 | +2.29% |
| Jun 13, 2025 | $86.20 | $84.76 | $1.44 | 530,193.0 | -2.80% |
| Jun 12, 2025 | $87.73 | $87.16 | $0.57 | 501,390.0 | -0.76% |
Logitech International S A Stock (LOGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logitech International S A Stock (LOGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $95.72 | $89.94 | $5.78 | 4,213,888.0 | +4.45% |
| Jun, 2025 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| May, 2025 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| Apr, 2025 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| Mar, 2025 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| Feb, 2025 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| Jan, 2025 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A Stock (LOGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| Nov, 2024 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| Oct, 2024 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| Sep, 2024 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| Aug, 2024 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| Jul, 2024 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| Jun, 2024 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| May, 2024 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| Apr, 2024 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| Mar, 2024 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| Feb, 2024 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| Jan, 2024 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A Stock (LOGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| Nov, 2023 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| Oct, 2023 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| Sep, 2023 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| Aug, 2023 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| Jul, 2023 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| Jun, 2023 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| May, 2023 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| Apr, 2023 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| Mar, 2023 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| Feb, 2023 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| Jan, 2023 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
8.97%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):