Get the Stockscreener App
117.79
1.03%
-1.2249
Overview
News
Price History
Option Chain
Financials
Why LOGI Down?
Discussions
Forecast
Stock Split
Dividend History
Logitech International S A Stock (LOGI) Price History
The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $117.79.
- Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
- The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 951.70% to $117.79 now.
- The 52-week high stock price for LOGI is $123.01, representing a 4.43% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for LOGI is $64.73, indicating a -45.05% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Logitech International S A (LOGI) stock in the beginning of 2024 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $118.5 | $117.3 | $1.22 | 379,964.0 | -1.03% |
| Dec 04, 2025 | $119.7 | $118.8 | $0.94 | 376,249.0 | +0.76% |
| Dec 03, 2025 | $119.6 | $117.8 | $1.78 | 777,043.0 | +0.90% |
| Dec 02, 2025 | $117.7 | $114.1 | $3.56 | 947,039.0 | +3.68% |
| Dec 01, 2025 | $113.8 | $112.0 | $1.72 | 1,130,820.0 | +0.17% |
| Nov 28, 2025 | $112.9 | $111.5 | $1.41 | 606,839.0 | +1.96% |
| Nov 26, 2025 | $112.8 | $110.3 | $2.42 | 1,411,514.0 | -1.65% |
| Nov 25, 2025 | $112.6 | $111.2 | $1.41 | 363,790.0 | +0.29% |
| Nov 24, 2025 | $113.3 | $110.9 | $2.44 | 614,675.0 | +1.98% |
| Nov 21, 2025 | $111.0 | $106.9 | $4.01 | 676,694.0 | +3.08% |
| Nov 20, 2025 | $110.9 | $106.4 | $4.51 | 1,114,272.0 | -0.23% |
| Nov 19, 2025 | $110.2 | $106.2 | $3.97 | 1,522,166.0 | -4.34% |
| Nov 18, 2025 | $114.0 | $111.5 | $2.50 | 642,690.0 | -1.35% |
| Nov 17, 2025 | $116.7 | $112.4 | $4.26 | 1,030,912.0 | -4.02% |
| Nov 14, 2025 | $119.5 | $117.4 | $2.03 | 466,670.0 | -0.48% |
| Nov 13, 2025 | $121.1 | $118.2 | $2.84 | 449,164.0 | -2.10% |
| Nov 12, 2025 | $121.4 | $120.0 | $1.38 | 253,579.0 | +0.97% |
| Nov 11, 2025 | $121.7 | $119.8 | $1.92 | 369,432.0 | -1.69% |
| Nov 10, 2025 | $122.3 | $120.8 | $1.54 | 512,907.0 | +1.35% |
| Nov 07, 2025 | $120.5 | $117.7 | $2.81 | 569,745.0 | +0.78% |
Logitech International S A Stock (LOGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logitech International S A Stock (LOGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $119.7 | $112.0 | $7.67 | 3,991,079.0 | +4.49% |
| Nov, 2025 | $123.0 | $106.2 | $16.78 | 12,857,514.0 | -6.49% |
| Oct, 2025 | $122.2 | $101.6 | $20.63 | 13,973,683.0 | +9.92% |
| Sep, 2025 | $113.4 | $101.2 | $12.24 | 8,718,664.0 | +5.93% |
| Aug, 2025 | $104.3 | $87.79 | $16.49 | 13,056,769.0 | +11.48% |
| Jul, 2025 | $97.42 | $89.94 | $7.48 | 13,688,873.0 | +3.05% |
| Jun, 2025 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| May, 2025 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| Apr, 2025 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| Mar, 2025 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| Feb, 2025 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| Jan, 2025 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A Stock (LOGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| Nov, 2024 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| Oct, 2024 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| Sep, 2024 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| Aug, 2024 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| Jul, 2024 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| Jun, 2024 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| May, 2024 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| Apr, 2024 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| Mar, 2024 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| Feb, 2024 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| Jan, 2024 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
Logitech International S A Stock (LOGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.49 | $85.73 | $9.76 | 5,719,979.0 | +8.39% |
| Nov, 2023 | $87.73 | $78.31 | $9.42 | 8,531,825.0 | +11.54% |
| Oct, 2023 | $78.84 | $67.82 | $11.02 | 13,044,364.0 | +14.06% |
| Sep, 2023 | $72.46 | $65.31 | $7.15 | 9,166,639.0 | +0.17% |
| Aug, 2023 | $69.64 | $65.41 | $4.23 | 9,596,438.0 | -0.81% |
| Jul, 2023 | $73.70 | $57.77 | $15.93 | 15,535,587.0 | +16.80% |
| Jun, 2023 | $64.29 | $53.91 | $10.38 | 16,016,490.0 | -6.95% |
| May, 2023 | $66.30 | $59.76 | $6.54 | 10,986,333.0 | +7.37% |
| Apr, 2023 | $59.49 | $55.59 | $3.90 | 8,734,508.0 | +2.41% |
| Mar, 2023 | $58.56 | $50.26 | $8.30 | 12,706,422.0 | +6.43% |
| Feb, 2023 | $61.35 | $53.97 | $7.38 | 10,449,104.0 | -6.54% |
| Jan, 2023 | $68.17 | $54.01 | $14.16 | 20,881,369.0 | -6.23% |
3.78%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):