Logitech International S A (LOGI)

Overview News Price History Option Chain Financials Why LOGI Down? Discussions Forecast Stock Split Dividend History

Logitech International S A Stock (LOGI) Price History

The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of April 09, 2026, is $91.06.

Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 713.04% to $91.06 now.
The 52-week high stock price for LOGI is $123.01, representing a 35.09% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for LOGI is $69.19, indicating a -24.02% decrease from the current share price, occurred on April 16, 2025.
The closing price of Logitech International S A (LOGI) stock in the beginning of 2025 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.

The table below shows more information about LOGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 09, 2026	$93.15	$90.11	$3.04	1,456,146.0	-3.94%
Apr 08, 2026	$96.59	$94.37	$2.22	1,199,880.0	+2.13%
Apr 07, 2026	$93.22	$91.30	$1.92	655,062.0	+0.36%
Apr 06, 2026	$93.05	$92.10	$0.95	400,733.0	+0.54%
Apr 02, 2026	$92.08	$89.29	$2.79	612,171.0	+0.28%
Apr 01, 2026	$92.44	$91.16	$1.28	818,834.0	+0.66%
Mar 31, 2026	$91.81	$89.34	$2.47	1,105,230.0	+1.23%
Mar 30, 2026	$90.89	$89.48	$1.41	606,209.0	-0.03%
Mar 27, 2026	$91.70	$89.78	$1.92	739,474.0	-2.74%
Mar 26, 2026	$94.44	$92.48	$1.96	856,522.0	-1.42%
Mar 25, 2026	$94.56	$92.94	$1.61	616,702.0	+2.27%
Mar 24, 2026	$92.33	$89.68	$2.65	774,343.0	+1.02%
Mar 23, 2026	$92.19	$89.90	$2.29	784,096.0	+3.39%
Mar 20, 2026	$91.29	$87.38	$3.91	1,456,272.0	-4.14%
Mar 19, 2026	$91.77	$89.56	$2.20	1,292,457.0	+1.75%
Mar 18, 2026	$91.52	$89.56	$1.96	1,517,893.0	-2.65%
Mar 17, 2026	$97.89	$91.28	$6.61	2,038,161.0	-2.21%
Mar 16, 2026	$95.18	$93.53	$1.65	742,540.0	+2.08%
Mar 13, 2026	$94.35	$92.36	$1.99	551,388.0	-0.19%
Mar 12, 2026	$95.08	$92.34	$2.74	863,898.0	+0.67%
Mar 11, 2026	$92.80	$91.11	$1.69	686,504.0	+1.51%

Logitech International S A Stock (LOGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logitech International S A Stock (LOGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$96.59	$89.29	$7.30	6,598,972.0	-0.07%
Mar, 2026	$97.89	$87.38	$10.51	22,462,325.0	-0.90%
Feb, 2026	$94.12	$85.55	$8.57	22,238,559.0	+7.12%
Jan, 2026	$101.6	$83.32	$18.32	31,762,500.0	-14.35%

Logitech International S A Stock (LOGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$120.9	$102.5	$18.39	14,454,179.0	-9.09%
Nov, 2025	$123.0	$106.2	$16.78	12,857,514.0	-6.49%
Oct, 2025	$122.2	$101.6	$20.63	13,973,683.0	+9.92%
Sep, 2025	$113.4	$101.2	$12.24	8,718,664.0	+5.93%
Aug, 2025	$104.3	$87.79	$16.49	13,056,769.0	+11.48%
Jul, 2025	$97.42	$89.94	$7.48	13,688,873.0	+3.05%
Jun, 2025	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
May, 2025	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
Apr, 2025	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
Mar, 2025	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
Feb, 2025	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
Jan, 2025	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A Stock (LOGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
Nov, 2024	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
Oct, 2024	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
Sep, 2024	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
Aug, 2024	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
Jul, 2024	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
Jun, 2024	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
May, 2024	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
Apr, 2024	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
Mar, 2024	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
Feb, 2024	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
Jan, 2024	$96.66	$83.22	$13.44	11,171,729.0	-12.28%