71.41
price down icon16.65%   -14.26
after-market After Hours: 71.71 0.30 +0.42%
loading

Logitech International S A Stock (LOGI) Price History

The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $71.41.
  • Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
  • The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 537.59% to $71.41 now.
  • The 52-week high stock price for LOGI is $105.65, representing a 47.95% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for LOGI is $74.72, indicating a 4.64% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Logitech International S A (LOGI) stock in the beginning of 2024 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $74.77 $71.27 $3.50 2,040,713.0 -16.65%
Apr 02, 2025 $86.00 $84.26 $1.74 678,751.0 +0.76%
Apr 01, 2025 $85.76 $84.37 $1.39 555,338.0 +0.72%
Mar 31, 2025 $84.70 $83.02 $1.69 771,484.0 -2.92%
Mar 28, 2025 $88.77 $86.69 $2.08 691,222.0 -1.86%
Mar 27, 2025 $89.39 $88.29 $1.10 553,288.0 -2.66%
Mar 26, 2025 $91.81 $90.46 $1.35 345,216.0 -1.55%
Mar 25, 2025 $92.70 $91.95 $0.75 366,746.0 +0.98%
Mar 24, 2025 $91.67 $91.04 $0.635 351,293.0 +1.76%
Mar 21, 2025 $90.30 $89.33 $0.97 452,116.0 -0.99%
Mar 20, 2025 $91.28 $90.42 $0.855 393,743.0 -0.58%
Mar 19, 2025 $92.01 $90.66 $1.35 383,730.0 +0.86%
Mar 18, 2025 $91.13 $90.44 $0.69 501,173.0 +0.47%
Mar 17, 2025 $90.76 $88.99 $1.77 362,300.0 +0.65%
Mar 14, 2025 $90.19 $89.35 $0.84 601,644.0 +0.72%
Mar 13, 2025 $90.81 $88.83 $1.98 541,795.0 -1.61%
Mar 12, 2025 $92.77 $89.84 $2.93 874,762.0 -1.90%
Mar 11, 2025 $94.49 $91.83 $2.66 575,424.0 -2.00%
Mar 10, 2025 $94.84 $92.85 $1.99 974,243.0 -3.69%
Mar 07, 2025 $98.32 $95.62 $2.70 820,096.0 +1.21%
Mar 06, 2025 $98.00 $95.86 $2.14 844,759.0 -1.22%
Mar 05, 2025 $97.99 $96.40 $1.59 416,817.0 +2.04%
Mar 04, 2025 $96.67 $95.70 $0.97 227,503.0 -1.84%

Logitech International S A Stock (LOGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logitech International S A Stock (LOGI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $86.00 $71.27 $14.73 5,315,515.0 -15.40%
Mar, 2025 $100.9 $83.02 $17.86 11,623,810.0 -14.69%
Feb, 2025 $105.7 $95.46 $10.19 13,027,625.0 +1.56%
Jan, 2025 $101.0 $81.45 $19.54 17,378,154.0 +18.30%

Logitech International S A Stock (LOGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $85.80 $80.17 $5.63 6,529,136.0 +2.16%
Nov, 2024 $84.14 $76.34 $7.80 10,874,752.0 -0.99%
Oct, 2024 $92.17 $80.09 $12.08 18,477,610.0 -8.95%
Sep, 2024 $90.22 $83.31 $6.91 7,528,932.0 -1.41%
Aug, 2024 $92.73 $83.42 $9.31 9,037,776.0 +0.49%
Jul, 2024 $97.39 $86.79 $10.60 12,216,555.0 -6.51%
Jun, 2024 $102.6 $95.26 $7.33 7,155,420.0 -3.13%
May, 2024 $100.1 $77.21 $22.85 10,048,062.0 +27.58%
Apr, 2024 $90.64 $74.72 $15.92 11,616,662.0 -12.29%
Mar, 2024 $95.58 $84.44 $11.14 9,106,919.0 +1.76%
Feb, 2024 $90.79 $83.24 $7.55 7,428,052.0 +5.31%
Jan, 2024 $96.66 $83.22 $13.44 11,171,729.0 -12.28%

Logitech International S A Stock (LOGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.49 $85.73 $9.76 5,719,979.0 +8.39%
Nov, 2023 $87.73 $78.31 $9.42 8,531,825.0 +11.54%
Oct, 2023 $78.84 $67.82 $11.02 13,044,364.0 +14.06%
Sep, 2023 $72.46 $65.31 $7.15 9,166,639.0 +0.17%
Aug, 2023 $69.64 $65.41 $4.23 9,596,438.0 -0.81%
Jul, 2023 $73.70 $57.77 $15.93 15,535,587.0 +16.80%
Jun, 2023 $64.29 $53.91 $10.38 16,016,490.0 -6.95%
May, 2023 $66.30 $59.76 $6.54 10,986,333.0 +7.37%
Apr, 2023 $59.49 $55.59 $3.90 8,734,508.0 +2.41%
Mar, 2023 $58.56 $50.26 $8.30 12,706,422.0 +6.43%
Feb, 2023 $61.35 $53.97 $7.38 10,449,104.0 -6.54%
Jan, 2023 $68.17 $54.01 $14.16 20,881,369.0 -6.23%
computer_hardware WDC
$34.15
price down icon 18.26%
$40.85
price down icon 11.21%
computer_hardware STX
$71.53
price down icon 16.36%
$23.25
price down icon 7.19%
$81.61
price down icon 9.81%
Cap:     |  Volume (24h):