Get the Stockscreener App
91.95
0.82%
-0.76
Overview
News
Price History
Option Chain
Financials
Why LOGI Down?
Discussions
Forecast
Stock Split
Dividend History
Logitech International S A Stock (LOGI) Price History
The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of February 27, 2026, is $91.95.
- Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
- The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 720.98% to $91.95 now.
- The 52-week high stock price for LOGI is $123.01, representing a 33.78% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for LOGI is $64.73, indicating a -29.60% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Logitech International S A (LOGI) stock in the beginning of 2025 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $92.79 | $91.46 | $1.33 | 677,038.0 | -0.82% |
| Feb 26, 2026 | $93.44 | $91.27 | $2.17 | 968,763.0 | +2.91% |
| Feb 25, 2026 | $90.62 | $89.36 | $1.26 | 893,553.0 | -1.39% |
| Feb 24, 2026 | $91.81 | $89.76 | $2.05 | 817,795.0 | +2.22% |
| Feb 23, 2026 | $90.27 | $88.84 | $1.43 | 743,722.0 | -0.73% |
| Feb 20, 2026 | $91.75 | $89.34 | $2.41 | 925,184.0 | +0.75% |
| Feb 19, 2026 | $89.75 | $88.84 | $0.91 | 722,274.0 | +0.48% |
| Feb 18, 2026 | $89.88 | $88.31 | $1.57 | 899,490.0 | -1.11% |
| Feb 17, 2026 | $90.34 | $89.04 | $1.30 | 713,230.0 | +0.59% |
| Feb 13, 2026 | $89.75 | $88.16 | $1.59 | 1,687,535.0 | +2.75% |
| Feb 12, 2026 | $89.10 | $85.55 | $3.55 | 2,669,503.0 | -6.75% |
| Feb 11, 2026 | $94.12 | $92.31 | $1.81 | 982,771.0 | +1.00% |
| Feb 10, 2026 | $93.37 | $92.34 | $1.03 | 982,151.0 | +0.77% |
| Feb 09, 2026 | $92.34 | $90.96 | $1.38 | 771,673.0 | +0.27% |
| Feb 06, 2026 | $91.46 | $89.58 | $1.88 | 1,219,302.0 | +2.86% |
| Feb 05, 2026 | $90.70 | $87.71 | $2.99 | 1,881,838.0 | -2.62% |
| Feb 04, 2026 | $91.84 | $89.13 | $2.71 | 2,067,696.0 | +4.31% |
| Feb 03, 2026 | $88.56 | $86.82 | $1.74 | 1,081,699.0 | -0.16% |
| Feb 02, 2026 | $88.06 | $86.26 | $1.80 | 1,533,342.0 | +2.13% |
| Jan 30, 2026 | $87.67 | $85.53 | $2.14 | 1,374,101.0 | -2.98% |
| Jan 29, 2026 | $88.92 | $87.26 | $1.66 | 2,394,298.0 | +2.12% |
Logitech International S A Stock (LOGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logitech International S A Stock (LOGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $94.12 | $85.55 | $8.57 | 22,915,597.0 | +7.12% |
| Jan, 2026 | $101.6 | $83.32 | $18.32 | 31,762,500.0 | -14.35% |
Logitech International S A Stock (LOGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $120.9 | $102.5 | $18.39 | 14,454,179.0 | -9.09% |
| Nov, 2025 | $123.0 | $106.2 | $16.78 | 12,857,514.0 | -6.49% |
| Oct, 2025 | $122.2 | $101.6 | $20.63 | 13,973,683.0 | +9.92% |
| Sep, 2025 | $113.4 | $101.2 | $12.24 | 8,718,664.0 | +5.93% |
| Aug, 2025 | $104.3 | $87.79 | $16.49 | 13,056,769.0 | +11.48% |
| Jul, 2025 | $97.42 | $89.94 | $7.48 | 13,688,873.0 | +3.05% |
| Jun, 2025 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| May, 2025 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| Apr, 2025 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| Mar, 2025 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| Feb, 2025 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| Jan, 2025 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A Stock (LOGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| Nov, 2024 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| Oct, 2024 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| Sep, 2024 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| Aug, 2024 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| Jul, 2024 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| Jun, 2024 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| May, 2024 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| Apr, 2024 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| Mar, 2024 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| Feb, 2024 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| Jan, 2024 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
6.14%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):