Get the Stockscreener App
95.48
1.16%
-1.12
Overview
News
Price History
Option Chain
Financials
Why LOGI Down?
Discussions
Forecast
Stock Split
Dividend History
Logitech International S A Stock (LOGI) Price History
The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of January 16, 2026, is $95.48.
- Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
- The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 752.50% to $95.48 now.
- The 52-week high stock price for LOGI is $123.01, representing a 28.83% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for LOGI is $64.73, indicating a -32.21% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Logitech International S A (LOGI) stock in the beginning of 2025 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $96.05 | $94.97 | $1.08 | 1,577,286.0 | -1.16% |
| Jan 15, 2026 | $97.03 | $95.71 | $1.32 | 945,345.0 | -0.14% |
| Jan 14, 2026 | $98.00 | $96.18 | $1.82 | 1,009,015.0 | -0.05% |
| Jan 13, 2026 | $97.61 | $95.58 | $2.03 | 599,397.0 | -0.78% |
| Jan 12, 2026 | $97.55 | $95.30 | $2.25 | 1,194,990.0 | +2.58% |
| Jan 09, 2026 | $97.08 | $94.53 | $2.54 | 1,541,792.0 | -1.33% |
| Jan 08, 2026 | $96.45 | $94.43 | $2.02 | 2,049,277.0 | -3.33% |
| Jan 07, 2026 | $101.1 | $99.45 | $1.61 | 1,767,202.0 | +1.55% |
| Jan 06, 2026 | $99.24 | $97.94 | $1.30 | 1,026,712.0 | -1.34% |
| Jan 05, 2026 | $101.6 | $99.38 | $2.26 | 790,663.0 | -0.77% |
| Jan 02, 2026 | $101.6 | $98.93 | $2.62 | 708,944.0 | +0.06% |
| Dec 31, 2025 | $102.2 | $100.2 | $2.06 | 641,376.0 | -2.21% |
| Dec 30, 2025 | $103.2 | $102.5 | $0.69 | 262,170.0 | -0.41% |
| Dec 29, 2025 | $104.8 | $102.8 | $2.00 | 789,370.0 | -2.24% |
| Dec 26, 2025 | $105.4 | $104.8 | $0.55 | 450,312.0 | +0.28% |
| Dec 24, 2025 | $105.2 | $103.7 | $1.49 | 257,936.0 | +0.78% |
| Dec 23, 2025 | $104.7 | $103.2 | $1.41 | 587,303.0 | +0.74% |
| Dec 22, 2025 | $104.8 | $103.3 | $1.48 | 511,410.0 | -0.85% |
| Dec 19, 2025 | $104.9 | $103.6 | $1.30 | 1,031,872.0 | +0.12% |
Logitech International S A Stock (LOGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Logitech International S A Stock (LOGI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $101.6 | $94.43 | $7.21 | 14,787,909.0 | -4.73% |
Logitech International S A Stock (LOGI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $120.9 | $102.5 | $18.39 | 14,454,179.0 | -9.09% |
| Nov, 2025 | $123.0 | $106.2 | $16.78 | 12,857,514.0 | -6.49% |
| Oct, 2025 | $122.2 | $101.6 | $20.63 | 13,973,683.0 | +9.92% |
| Sep, 2025 | $113.4 | $101.2 | $12.24 | 8,718,664.0 | +5.93% |
| Aug, 2025 | $104.3 | $87.79 | $16.49 | 13,056,769.0 | +11.48% |
| Jul, 2025 | $97.42 | $89.94 | $7.48 | 13,688,873.0 | +3.05% |
| Jun, 2025 | $90.62 | $81.98 | $8.64 | 9,765,047.0 | +8.91% |
| May, 2025 | $88.42 | $75.41 | $13.01 | 15,939,276.0 | +9.78% |
| Apr, 2025 | $86.00 | $64.73 | $21.27 | 25,386,957.0 | -10.69% |
| Mar, 2025 | $100.9 | $83.02 | $17.86 | 11,623,810.0 | -14.69% |
| Feb, 2025 | $105.7 | $95.46 | $10.19 | 13,027,625.0 | +1.56% |
| Jan, 2025 | $101.0 | $81.45 | $19.54 | 17,378,154.0 | +18.30% |
Logitech International S A Stock (LOGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.80 | $80.17 | $5.63 | 6,529,136.0 | +2.16% |
| Nov, 2024 | $84.14 | $76.34 | $7.80 | 10,874,752.0 | -0.99% |
| Oct, 2024 | $92.17 | $80.09 | $12.08 | 18,477,610.0 | -8.95% |
| Sep, 2024 | $90.22 | $83.31 | $6.91 | 7,528,932.0 | -1.41% |
| Aug, 2024 | $92.73 | $83.42 | $9.31 | 9,037,776.0 | +0.49% |
| Jul, 2024 | $97.39 | $86.79 | $10.60 | 12,216,555.0 | -6.51% |
| Jun, 2024 | $102.6 | $95.26 | $7.33 | 7,155,420.0 | -3.13% |
| May, 2024 | $100.1 | $77.21 | $22.85 | 10,048,062.0 | +27.58% |
| Apr, 2024 | $90.64 | $74.72 | $15.92 | 11,616,662.0 | -12.29% |
| Mar, 2024 | $95.58 | $84.44 | $11.14 | 9,106,919.0 | +1.76% |
| Feb, 2024 | $90.79 | $83.24 | $7.55 | 7,428,052.0 | +5.31% |
| Jan, 2024 | $96.66 | $83.22 | $13.44 | 11,171,729.0 | -12.28% |
6.81%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):