Logitech International S A (LOGI)

Overview News Price History Option Chain Financials Why LOGI Down? Discussions Forecast Stock Split Dividend History

Logitech International S A Stock (LOGI) Price History

The historical daily chart and data for Logitech International S A stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of December 26, 2025, is $105.26.

Logitech International S A all-time high stock price is $140.17, occurred on June 09, 2021.
The lowest Logitech International S A stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S A's stock price has risen over 839.82% to $105.26 now.
The 52-week high stock price for LOGI is $123.01, representing a 16.86% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for LOGI is $64.73, indicating a -38.50% decrease from the current share price, occurred on April 08, 2025.
The closing price of Logitech International S A (LOGI) stock in the beginning of 2024 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.

The table below shows more information about LOGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 26, 2025	$105.4	$104.8	$0.55	450,312.0	+0.28%
Dec 24, 2025	$105.2	$103.7	$1.49	257,936.0	+0.78%
Dec 23, 2025	$104.7	$103.2	$1.41	587,303.0	+0.74%
Dec 22, 2025	$104.8	$103.3	$1.48	511,410.0	-0.85%
Dec 19, 2025	$104.9	$103.6	$1.30	1,031,872.0	+0.12%
Dec 18, 2025	$107.7	$103.2	$4.56	2,106,807.0	-2.23%
Dec 17, 2025	$110.0	$105.9	$4.10	1,052,779.0	-5.11%
Dec 16, 2025	$112.5	$111.3	$1.15	490,702.0	+0.31%
Dec 15, 2025	$113.2	$111.4	$1.81	494,015.0	-0.74%
Dec 12, 2025	$118.8	$111.3	$7.48	1,107,422.0	-6.36%
Dec 11, 2025	$120.9	$119.9	$0.965	326,255.0	-0.18%
Dec 10, 2025	$120.7	$118.3	$2.45	305,076.0	+1.53%
Dec 09, 2025	$119.8	$118.7	$1.14	669,253.0	-0.24%
Dec 08, 2025	$119.9	$118.2	$1.62	400,382.0	+1.13%
Dec 05, 2025	$118.5	$117.3	$1.22	379,964.0	-1.03%
Dec 04, 2025	$119.7	$118.8	$0.94	376,249.0	+0.76%
Dec 03, 2025	$119.6	$117.8	$1.78	777,043.0	+0.90%
Dec 02, 2025	$117.7	$114.1	$3.56	947,039.0	+3.68%
Dec 01, 2025	$113.8	$112.0	$1.72	1,130,820.0	+0.17%

Logitech International S A Stock (LOGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logitech International S A Stock (LOGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$120.9	$103.2	$17.69	13,852,951.0	-6.63%
Nov, 2025	$123.0	$106.2	$16.78	12,857,514.0	-6.49%
Oct, 2025	$122.2	$101.6	$20.63	13,973,683.0	+9.92%
Sep, 2025	$113.4	$101.2	$12.24	8,718,664.0	+5.93%
Aug, 2025	$104.3	$87.79	$16.49	13,056,769.0	+11.48%
Jul, 2025	$97.42	$89.94	$7.48	13,688,873.0	+3.05%
Jun, 2025	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
May, 2025	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
Apr, 2025	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
Mar, 2025	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
Feb, 2025	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
Jan, 2025	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A Stock (LOGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
Nov, 2024	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
Oct, 2024	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
Sep, 2024	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
Aug, 2024	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
Jul, 2024	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
Jun, 2024	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
May, 2024	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
Apr, 2024	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
Mar, 2024	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
Feb, 2024	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
Jan, 2024	$96.66	$83.22	$13.44	11,171,729.0	-12.28%

Logitech International S A Stock (LOGI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$95.49	$85.73	$9.76	5,719,979.0	+8.39%
Nov, 2023	$87.73	$78.31	$9.42	8,531,825.0	+11.54%
Oct, 2023	$78.84	$67.82	$11.02	13,044,364.0	+14.06%
Sep, 2023	$72.46	$65.31	$7.15	9,166,639.0	+0.17%
Aug, 2023	$69.64	$65.41	$4.23	9,596,438.0	-0.81%
Jul, 2023	$73.70	$57.77	$15.93	15,535,587.0	+16.80%
Jun, 2023	$64.29	$53.91	$10.38	16,016,490.0	-6.95%
May, 2023	$66.30	$59.76	$6.54	10,986,333.0	+7.37%
Apr, 2023	$59.49	$55.59	$3.90	8,734,508.0	+2.41%
Mar, 2023	$58.56	$50.26	$8.30	12,706,422.0	+6.43%
Feb, 2023	$61.35	$53.97	$7.38	10,449,104.0	-6.54%
Jan, 2023	$68.17	$54.01	$14.16	20,881,369.0	-6.23%

IONQ

$46.00

7.67%

SMCI

$30.64

0.29%

HPQ

$23.26

0.43%

PSTG

$69.28

3.42%

SNDK

$250.05

0.01%