84.39
price up icon0.05%   +0.04
after-market  After Hours:  84.39 
loading

Logitech International S.A. Stock (LOGI) Price History

The historical daily chart and data for Logitech International S.A. stock (LOGI), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $84.39.
  • Logitech International S.A. all-time high stock price is $140.17, occurred on June 09, 2021.
  • The lowest Logitech International S.A. stock price recorded was $11.20 on October 16, 2014. Since then, Logitech International S.A.'s stock price has risen over 653.48% to $84.39 now.
  • The 52-week high stock price for LOGI is $96.66, representing a 14.54% increase from the current share price, occurred on January 22, 2024.
  • The 52-week low stock price for LOGI is $53.91, indicating a -36.12% decrease from the current share price, occurred on June 21, 2023.
  • The closing price of Logitech International S.A. (LOGI) stock in the beginning of 2023 was $85.22. The stock closed the year at $62.25, a loss of over -26.95% for the year.
The table below shows more information about LOGI historical price data:
Date High Low High - Low Volume % Change
May 08, 2024 $84.97 $84.12 $0.85 265,246.0 +0.05%
May 07, 2024 $84.63 $83.89 $0.745 369,736.0 +0.52%
May 06, 2024 $84.25 $83.11 $1.14 450,541.0 +2.22%
May 03, 2024 $82.10 $81.10 $1.00 422,576.0 +0.39%
May 02, 2024 $81.97 $80.78 $1.19 772,490.0 +3.49%
May 01, 2024 $80.47 $77.21 $3.27 654,691.0 +0.79%
Apr 30, 2024 $79.04 $74.72 $4.32 1,649,913.0 -1.32%
Apr 29, 2024 $80.29 $78.02 $2.27 1,245,776.0 +0.23%
Apr 26, 2024 $80.02 $79.03 $0.99 538,218.0 +0.69%
Apr 25, 2024 $79.38 $77.81 $1.57 564,912.0 -0.87%
Apr 24, 2024 $79.90 $78.83 $1.07 232,896.0 +0.51%
Apr 23, 2024 $79.03 $77.77 $1.26 349,631.0 +1.00%
Apr 22, 2024 $78.54 $77.67 $0.87 445,332.0 +1.19%
Apr 19, 2024 $78.59 $77.12 $1.47 362,019.0 -0.99%
Apr 18, 2024 $78.99 $77.69 $1.30 659,607.0 -1.16%
Apr 17, 2024 $80.54 $78.50 $2.04 625,419.0 -0.87%
Apr 16, 2024 $80.32 $79.19 $1.13 1,005,315.0 -1.93%
Apr 15, 2024 $83.79 $80.35 $3.44 1,224,238.0 -6.43%
Apr 12, 2024 $88.52 $86.78 $1.74 243,139.0 -0.65%
Apr 11, 2024 $87.99 $86.41 $1.58 312,807.0 +1.71%
Apr 10, 2024 $87.25 $85.93 $1.32 234,810.0 -2.96%
Apr 09, 2024 $88.58 $87.47 $1.11 269,658.0 +0.93%

Logitech International S.A. Stock (LOGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Logitech International S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LOGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Logitech International S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Logitech International S.A. Stock (LOGI) Price History 2024

Month High Low High - Low Volume % Change
May, 2024 $84.97 $77.21 $7.76 3,200,526.0 +7.65%
Apr, 2024 $90.64 $74.72 $15.92 11,616,662.0 -12.29%
Mar, 2024 $95.58 $84.44 $11.14 9,106,919.0 +1.76%
Feb, 2024 $90.79 $83.24 $7.55 7,428,052.0 +5.31%
Jan, 2024 $96.66 $83.22 $13.44 11,171,729.0 -12.28%

Logitech International S.A. Stock (LOGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.49 $85.73 $9.76 5,719,979.0 +8.39%
Nov, 2023 $87.73 $78.31 $9.42 8,531,825.0 +11.54%
Oct, 2023 $78.84 $67.82 $11.02 13,044,364.0 +14.06%
Sep, 2023 $72.46 $65.31 $7.15 9,166,639.0 +0.17%
Aug, 2023 $69.64 $65.41 $4.23 9,596,438.0 -0.81%
Jul, 2023 $73.70 $57.77 $15.93 15,535,587.0 +16.80%
Jun, 2023 $64.29 $53.91 $10.38 16,016,490.0 -6.95%
May, 2023 $66.30 $59.76 $6.54 10,986,333.0 +7.37%
Apr, 2023 $59.49 $55.59 $3.90 8,734,508.0 +2.41%
Mar, 2023 $58.56 $50.26 $8.30 12,706,422.0 +6.43%
Feb, 2023 $61.35 $53.97 $7.38 10,449,104.0 -6.54%
Jan, 2023 $68.17 $54.01 $14.16 20,881,369.0 -6.23%

Logitech International S.A. Stock (LOGI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $64.60 $58.02 $6.57 10,887,996.0 +2.82%
Nov, 2022 $63.33 $47.92 $15.41 12,803,877.0 +21.96%
Oct, 2022 $52.11 $41.81 $10.30 18,926,966.0 +7.91%
Sep, 2022 $52.89 $44.51 $8.38 13,698,217.0 -8.49%
Aug, 2022 $59.53 $49.93 $9.60 13,825,143.0 -11.36%
Jul, 2022 $57.31 $49.70 $7.61 18,713,553.0 +8.93%
Jun, 2022 $61.96 $51.05 $10.91 16,189,363.0 -14.36%
May, 2022 $67.11 $56.23 $10.88 26,171,673.0 -6.91%
Apr, 2022 $76.49 $63.29 $13.20 23,099,464.0 -11.49%
Mar, 2022 $78.96 $67.36 $11.60 19,674,653.0 -1.15%
Feb, 2022 $82.91 $69.92 $12.98 13,554,365.0 -10.49%
Jan, 2022 $87.57 $71.11 $16.46 26,093,197.0 +1.10%
$53.45
price up icon 0.51%
computer_hardware STX
$90.05
price up icon 0.60%
$109.48
price up icon 1.97%
computer_hardware WDC
$72.04
price up icon 0.77%
$8.78
price up icon 1.74%
Cap:     |  Volume (24h):