Get the Stockscreener App
0.9198
2.22%
-0.0209
After Hours:
.92
0.0002
+0.02%
Lunai Bioworks Inc Stock (LNAI) Price History
The historical daily chart and data for Lunai Bioworks Inc stock (LNAI), show that the latest closing stock price as of January 06, 2026, is $0.9198.
- Lunai Bioworks Inc all-time high stock price is $1.66, occurred on November 20, 2025.
- The lowest Lunai Bioworks Inc stock price recorded was $0.81 on November 07, 2025. Since then, Lunai Bioworks Inc's stock price has risen over 13.56% to $0.9198 now.
- The 52-week high stock price for LNAI is $1.66, representing a 80.47% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for LNAI is $0.81, indicating a -11.94% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about LNAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $1.00 | $0.91 | $0.09 | 136,115.0 | -2.22% |
| Jan 05, 2026 | $1.04 | $0.9401 | $0.0999 | 152,719.0 | -3.18% |
| Jan 02, 2026 | $0.99 | $0.8613 | $0.1287 | 150,890.0 | +10.20% |
| Dec 31, 2025 | $0.9496 | $0.8671 | $0.0825 | 155,554.0 | -0.42% |
| Dec 30, 2025 | $0.9433 | $0.86 | $0.0833 | 310,587.0 | -4.85% |
| Dec 29, 2025 | $1.01 | $0.9158 | $0.0942 | 163,175.0 | -4.16% |
| Dec 26, 2025 | $1.00 | $0.9448 | $0.0552 | 140,772.0 | -1.53% |
| Dec 24, 2025 | $1.05 | $0.97 | $0.0819 | 32,462.0 | -0.62% |
| Dec 23, 2025 | $1.06 | $0.9822 | $0.0778 | 116,384.0 | -3.67% |
| Dec 22, 2025 | $1.10 | $1.03 | $0.075 | 324,288.0 | -1.90% |
| Dec 19, 2025 | $1.08 | $1.02 | $0.06 | 213,804.0 | +1.94% |
| Dec 18, 2025 | $1.08 | $1.00 | $0.078 | 193,682.0 | +4.70% |
| Dec 17, 2025 | $1.10 | $0.9702 | $0.1298 | 211,440.0 | -7.19% |
| Dec 16, 2025 | $1.06 | $0.963 | $0.097 | 219,474.0 | +6.14% |
| Dec 15, 2025 | $1.07 | $0.9949 | $0.0751 | 189,909.0 | -6.66% |
| Dec 12, 2025 | $1.15 | $1.06 | $0.09 | 230,147.0 | -7.76% |
| Dec 11, 2025 | $1.20 | $1.15 | $0.045 | 159,025.0 | -2.52% |
| Dec 10, 2025 | $1.25 | $1.13 | $0.12 | 301,015.0 | -5.56% |
| Dec 09, 2025 | $1.37 | $1.18 | $0.1899 | 1,349,593.0 | -8.70% |
Lunai Bioworks Inc Stock (LNAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lunai Bioworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lunai Bioworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lunai Bioworks Inc Stock (LNAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.04 | $0.8613 | $0.1787 | 575,839.0 | +4.32% |
Lunai Bioworks Inc Stock (LNAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.40 | $0.86 | $0.54 | 6,962,352.0 | -24.97% |
| Nov, 2025 | $1.66 | $0.81 | $0.85 | 232,208,309.0 | +35.63% |
| Oct, 2025 | $1.40 | $0.8506 | $0.5494 | 4,123,555.0 | +0.00% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):