Get the Stockscreener App
1.25
3.85%
-0.05
After Hours:
1.20
-0.05
-4.00%
Lunai Bioworks Inc Stock (LNAI) Price History
The historical daily chart and data for Lunai Bioworks Inc stock (LNAI), show that the latest closing stock price as of December 05, 2025, is $1.25.
- Lunai Bioworks Inc all-time high stock price is $1.66, occurred on November 20, 2025.
- The lowest Lunai Bioworks Inc stock price recorded was $0.81 on November 07, 2025. Since then, Lunai Bioworks Inc's stock price has risen over 54.32% to $1.25 now.
- The 52-week high stock price for LNAI is $1.66, representing a 32.80% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for LNAI is $0.81, indicating a -35.20% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about LNAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $1.29 | $1.20 | $0.0899 | 206,485.0 | -3.85% |
| Dec 04, 2025 | $1.31 | $1.16 | $0.15 | 380,427.0 | +4.00% |
| Dec 03, 2025 | $1.29 | $1.11 | $0.1799 | 427,899.0 | -0.79% |
| Dec 02, 2025 | $1.31 | $1.21 | $0.0999 | 496,577.0 | -3.82% |
| Dec 01, 2025 | $1.33 | $1.16 | $0.1699 | 785,199.0 | +11.02% |
| Nov 28, 2025 | $1.30 | $1.13 | $0.17 | 547,486.0 | -8.53% |
| Nov 26, 2025 | $1.32 | $0.9601 | $0.3599 | 3,149,237.0 | +19.44% |
| Nov 25, 2025 | $1.52 | $1.03 | $0.49 | 46,372,372.0 | -14.96% |
| Nov 24, 2025 | $1.33 | $1.22 | $0.1091 | 183,730.0 | +2.42% |
| Nov 21, 2025 | $1.52 | $1.21 | $0.31 | 424,634.0 | -13.89% |
| Nov 20, 2025 | $1.66 | $1.34 | $0.32 | 1,095,583.0 | -4.00% |
| Nov 19, 2025 | $1.53 | $1.13 | $0.40 | 1,447,848.0 | +29.31% |
| Nov 18, 2025 | $1.20 | $0.98 | $0.22 | 884,813.0 | +12.62% |
| Nov 17, 2025 | $1.13 | $1.02 | $0.11 | 417,336.0 | -2.83% |
| Nov 14, 2025 | $1.19 | $0.9653 | $0.2248 | 592,707.0 | +2.91% |
| Nov 13, 2025 | $1.08 | $0.9054 | $0.1746 | 977,008.0 | +12.46% |
| Nov 12, 2025 | $0.951 | $0.8242 | $0.1268 | 475,973.0 | +4.17% |
| Nov 11, 2025 | $0.88 | $0.8101 | $0.0699 | 271,431.0 | -1.20% |
| Nov 10, 2025 | $0.9296 | $0.85 | $0.0796 | 631,656.0 | -4.63% |
| Nov 07, 2025 | $0.9846 | $0.81 | $0.1746 | 1,957,735.0 | -8.52% |
Lunai Bioworks Inc Stock (LNAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lunai Bioworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lunai Bioworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lunai Bioworks Inc Stock (LNAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $1.11 | $0.2199 | 2,503,072.0 | +5.93% |
| Nov, 2025 | $1.66 | $0.81 | $0.85 | 232,208,309.0 | +35.63% |
| Oct, 2025 | $1.40 | $0.8506 | $0.5494 | 4,123,555.0 | +0.00% |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):