Lunai Bioworks Inc (LNAI)

Overview News Price History Discussions Forecast

Lunai Bioworks Inc Stock (LNAI) Price History

The historical daily chart and data for Lunai Bioworks Inc stock (LNAI), show that the latest closing stock price as of March 26, 2026, is $0.553.

Lunai Bioworks Inc all-time high stock price is $1.66, occurred on November 20, 2025.
The lowest Lunai Bioworks Inc stock price recorded was $0.1513 on March 12, 2026. Since then, Lunai Bioworks Inc's stock price has risen over 265.50% to $0.553 now.
The 52-week high stock price for LNAI is $1.66, representing a 200.18% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for LNAI is $0.1513, indicating a -72.64% decrease from the current share price, occurred on March 12, 2026.

The table below shows more information about LNAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 26, 2026	$0.948	$0.4828	$0.4652	135,268,948.0	+39.40%
Mar 25, 2026	$0.4015	$0.3527	$0.0488	1,301,694.0	+10.00%
Mar 24, 2026	$0.4198	$0.35	$0.0698	1,892,817.0	-11.08%
Mar 23, 2026	$0.51	$0.4052	$0.1048	4,155,983.0	-12.38%
Mar 20, 2026	$0.60	$0.3671	$0.2329	80,390,322.0	+21.69%
Mar 19, 2026	$0.43	$0.3602	$0.0698	7,529,427.0	-4.21%
Mar 18, 2026	$0.499	$0.3642	$0.1348	13,176,326.0	-27.82%
Mar 17, 2026	$0.7393	$0.4705	$0.2688	551,279,231.0	+162.77%
Mar 16, 2026	$0.22	$0.1714	$0.0486	705,993.0	+14.91%
Mar 13, 2026	$0.1911	$0.1637	$0.0274	1,202,036.0	-4.06%
Mar 12, 2026	$0.2318	$0.1513	$0.0805	28,577,963.0	+1.10%
Mar 11, 2026	$0.195	$0.1821	$0.0129	573,485.0	-4.76%
Mar 10, 2026	$0.23	$0.1824	$0.0476	661,257.0	-9.27%
Mar 09, 2026	$0.2369	$0.1786	$0.0583	1,060,265.0	-5.25%
Mar 06, 2026	$0.36	$0.231	$0.129	1,009,608.0	-35.77%
Mar 05, 2026	$0.40	$0.3613	$0.0387	91,821.0	-5.12%
Mar 04, 2026	$0.4111	$0.36	$0.0511	99,488.0	-3.54%
Mar 03, 2026	$0.411	$0.38	$0.031	250,670.0	+3.40%
Mar 02, 2026	$0.392	$0.36	$0.032	115,181.0	+3.10%
Feb 27, 2026	$0.40	$0.362	$0.038	295,231.0	-7.38%
Feb 26, 2026	$0.4247	$0.39	$0.0347	177,781.0	-5.97%
Feb 25, 2026	$0.4391	$0.40	$0.0391	140,830.0	-2.23%
Feb 24, 2026	$0.4752	$0.3921	$0.0832	272,505.0	-9.35%

Lunai Bioworks Inc Stock (LNAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lunai Bioworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lunai Bioworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.