0.553
price up icon32.98%   0.1515
 
loading

Lunai Bioworks Inc Stock (LNAI) Price History

The historical daily chart and data for Lunai Bioworks Inc stock (LNAI), show that the latest closing stock price as of March 26, 2026, is $0.553.
  • Lunai Bioworks Inc all-time high stock price is $1.66, occurred on November 20, 2025.
  • The lowest Lunai Bioworks Inc stock price recorded was $0.1513 on March 12, 2026. Since then, Lunai Bioworks Inc's stock price has risen over 265.50% to $0.553 now.
  • The 52-week high stock price for LNAI is $1.66, representing a 200.18% increase from the current share price, occurred on November 20, 2025.
  • The 52-week low stock price for LNAI is $0.1513, indicating a -72.64% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about LNAI historical price data:
Date High Low High - Low Volume % Change
Mar 26, 2026 $0.948 $0.4828 $0.4652 135,268,948.0 +39.40%
Mar 25, 2026 $0.4015 $0.3527 $0.0488 1,301,694.0 +10.00%
Mar 24, 2026 $0.4198 $0.35 $0.0698 1,892,817.0 -11.08%
Mar 23, 2026 $0.51 $0.4052 $0.1048 4,155,983.0 -12.38%
Mar 20, 2026 $0.60 $0.3671 $0.2329 80,390,322.0 +21.69%
Mar 19, 2026 $0.43 $0.3602 $0.0698 7,529,427.0 -4.21%
Mar 18, 2026 $0.499 $0.3642 $0.1348 13,176,326.0 -27.82%
Mar 17, 2026 $0.7393 $0.4705 $0.2688 551,279,231.0 +162.77%
Mar 16, 2026 $0.22 $0.1714 $0.0486 705,993.0 +14.91%
Mar 13, 2026 $0.1911 $0.1637 $0.0274 1,202,036.0 -4.06%
Mar 12, 2026 $0.2318 $0.1513 $0.0805 28,577,963.0 +1.10%
Mar 11, 2026 $0.195 $0.1821 $0.0129 573,485.0 -4.76%
Mar 10, 2026 $0.23 $0.1824 $0.0476 661,257.0 -9.27%
Mar 09, 2026 $0.2369 $0.1786 $0.0583 1,060,265.0 -5.25%
Mar 06, 2026 $0.36 $0.231 $0.129 1,009,608.0 -35.77%
Mar 05, 2026 $0.40 $0.3613 $0.0387 91,821.0 -5.12%
Mar 04, 2026 $0.4111 $0.36 $0.0511 99,488.0 -3.54%
Mar 03, 2026 $0.411 $0.38 $0.031 250,670.0 +3.40%
Mar 02, 2026 $0.392 $0.36 $0.032 115,181.0 +3.10%
Feb 27, 2026 $0.40 $0.362 $0.038 295,231.0 -7.38%
Feb 26, 2026 $0.4247 $0.39 $0.0347 177,781.0 -5.97%
Feb 25, 2026 $0.4391 $0.40 $0.0391 140,830.0 -2.23%
Feb 24, 2026 $0.4752 $0.3921 $0.0832 272,505.0 -9.35%

Lunai Bioworks Inc Stock (LNAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lunai Bioworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lunai Bioworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lunai Bioworks Inc Stock (LNAI) Price History 2026

Month High Low High - Low Volume % Change
Mar, 2026 $0.948 $0.1513 $0.7967 829,342,515.0 +51.07%
Feb, 2026 $1.11 $0.362 $0.753 6,019,851.0 -52.52%
Jan, 2026 $1.04 $0.75 $0.29 3,428,827.0 -11.49%

Lunai Bioworks Inc Stock (LNAI) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $1.40 $0.86 $0.54 6,962,352.0 -24.97%
Nov, 2025 $1.66 $0.81 $0.85 232,208,309.0 +35.63%
Oct, 2025 $1.40 $0.8506 $0.5494 4,123,555.0 +0.00%
$26.98
price down icon 0.99%
$47.05
price up icon 3.03%
$52.97
price up icon 3.11%
$88.06
price down icon 0.83%
ONC ONC
$272.99
price down icon 1.11%
$146.63
price up icon 6.51%
Cap:     |  Volume (24h):