Get the Stockscreener App
0.4015
10.00%
0.0365
Pre-market:
.38
-0.0215
-5.35%
Lunai Bioworks Inc Stock (LNAI) Price History
The historical daily chart and data for Lunai Bioworks Inc stock (LNAI), show that the latest closing stock price as of March 25, 2026, is $0.4015.
- Lunai Bioworks Inc all-time high stock price is $1.66, occurred on November 20, 2025.
- The lowest Lunai Bioworks Inc stock price recorded was $0.1513 on March 12, 2026. Since then, Lunai Bioworks Inc's stock price has risen over 165.37% to $0.4015 now.
- The 52-week high stock price for LNAI is $1.66, representing a 313.45% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for LNAI is $0.1513, indicating a -62.32% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about LNAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.4015 | $0.3527 | $0.0488 | 1,301,694.0 | +10.00% |
| Mar 24, 2026 | $0.4198 | $0.35 | $0.0698 | 1,892,817.0 | -11.08% |
| Mar 23, 2026 | $0.51 | $0.4052 | $0.1048 | 4,155,983.0 | -12.38% |
| Mar 20, 2026 | $0.60 | $0.3671 | $0.2329 | 80,390,322.0 | +21.69% |
| Mar 19, 2026 | $0.43 | $0.3602 | $0.0698 | 7,529,427.0 | -4.21% |
| Mar 18, 2026 | $0.499 | $0.3642 | $0.1348 | 13,176,326.0 | -27.82% |
| Mar 17, 2026 | $0.7393 | $0.4705 | $0.2688 | 551,279,231.0 | +162.77% |
| Mar 16, 2026 | $0.22 | $0.1714 | $0.0486 | 705,993.0 | +14.91% |
| Mar 13, 2026 | $0.1911 | $0.1637 | $0.0274 | 1,202,036.0 | -4.06% |
| Mar 12, 2026 | $0.2318 | $0.1513 | $0.0805 | 28,577,963.0 | +1.10% |
| Mar 11, 2026 | $0.195 | $0.1821 | $0.0129 | 573,485.0 | -4.76% |
| Mar 10, 2026 | $0.23 | $0.1824 | $0.0476 | 661,257.0 | -9.27% |
| Mar 09, 2026 | $0.2369 | $0.1786 | $0.0583 | 1,060,265.0 | -5.25% |
| Mar 06, 2026 | $0.36 | $0.231 | $0.129 | 1,009,608.0 | -35.77% |
| Mar 05, 2026 | $0.40 | $0.3613 | $0.0387 | 91,821.0 | -5.12% |
| Mar 04, 2026 | $0.4111 | $0.36 | $0.0511 | 99,488.0 | -3.54% |
| Mar 03, 2026 | $0.411 | $0.38 | $0.031 | 250,670.0 | +3.40% |
| Mar 02, 2026 | $0.392 | $0.36 | $0.032 | 115,181.0 | +3.10% |
| Feb 27, 2026 | $0.40 | $0.362 | $0.038 | 295,231.0 | -7.38% |
| Feb 26, 2026 | $0.4247 | $0.39 | $0.0347 | 177,781.0 | -5.97% |
| Feb 25, 2026 | $0.4391 | $0.40 | $0.0391 | 140,830.0 | -2.23% |
| Feb 24, 2026 | $0.4752 | $0.3921 | $0.0832 | 272,505.0 | -9.35% |
Lunai Bioworks Inc Stock (LNAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lunai Bioworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lunai Bioworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lunai Bioworks Inc Stock (LNAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.7393 | $0.1513 | $0.588 | 695,375,261.0 | +8.37% |
| Feb, 2026 | $1.11 | $0.362 | $0.753 | 6,019,851.0 | -52.52% |
| Jan, 2026 | $1.04 | $0.75 | $0.29 | 3,428,827.0 | -11.49% |
Lunai Bioworks Inc Stock (LNAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.40 | $0.86 | $0.54 | 6,962,352.0 | -24.97% |
| Nov, 2025 | $1.66 | $0.81 | $0.85 | 232,208,309.0 | +35.63% |
| Oct, 2025 | $1.40 | $0.8506 | $0.5494 | 4,123,555.0 | +0.00% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):