Lunai Bioworks Inc (LNAI)

Overview News Price History Discussions Forecast

Lunai Bioworks Inc Stock (LNAI) Price History

The historical daily chart and data for Lunai Bioworks Inc stock (LNAI), show that the latest closing stock price as of June 16, 2026, is $2.845.

Lunai Bioworks Inc all-time high stock price is $13.28, occurred on November 20, 2025.
The lowest Lunai Bioworks Inc stock price recorded was $0.1513 on March 12, 2026. Since then, Lunai Bioworks Inc's stock price has risen over 1,780% to $2.845 now.
The 52-week high stock price for LNAI is $13.28, representing a 366.78% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for LNAI is $1.2104, indicating a -57.46% decrease from the current share price, occurred on March 12, 2026.

The table below shows more information about LNAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$2.92	$2.53	$0.3894	3,930,268.0	+9.00%
Jun 15, 2026	$2.83	$2.43	$0.40	126,063.0	+8.30%
Jun 12, 2026	$2.79	$2.40	$0.3899	52,793.0	-3.60%
Jun 11, 2026	$2.75	$2.30	$0.4511	40,231.0	+10.62%
Jun 10, 2026	$2.37	$2.25	$0.12	26,353.0	-1.31%
Jun 09, 2026	$2.42	$2.28	$0.1399	22,046.0	-3.38%
Jun 08, 2026	$2.47	$2.32	$0.1501	35,519.0	-3.27%
Jun 05, 2026	$2.90	$2.45	$0.45	47,420.0	-16.10%
Jun 04, 2026	$2.95	$2.69	$0.26	52,913.0	+1.74%
Jun 03, 2026	$3.00	$2.87	$0.13	30,010.0	-3.69%
Jun 02, 2026	$3.12	$2.94	$0.185	73,488.0	+0.68%
Jun 01, 2026	$3.38	$2.90	$0.479	127,207.0	-3.90%
May 29, 2026	$3.12	$2.85	$0.27	134,999.0	+1.32%
May 28, 2026	$3.24	$2.60	$0.6399	430,166.0	+16.03%
May 27, 2026	$2.74	$2.06	$0.6773	493,521.0	+24.17%
May 26, 2026	$2.19	$2.02	$0.17	86,125.0	-6.64%
May 22, 2026	$2.40	$2.11	$0.29	196,976.0	-2.62%
May 21, 2026	$2.34	$1.80	$0.536	268,761.6	+29.11%
May 20, 2026	$1.96	$1.75	$0.2112	173,745.1	-10.19%
May 19, 2026	$2.10	$2.00	$0.0944	53,856.5	-3.21%

Lunai Bioworks Inc Stock (LNAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lunai Bioworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lunai Bioworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lunai Bioworks Inc Stock (LNAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.38	$2.25	$1.13	8,494,579.0	-7.63%
May, 2026	$3.27	$1.75	$1.52	16,569,898.5	+16.67%
Apr, 2026	$4.34	$2.10	$2.24	28,657,485.3	-19.02%
Mar, 2026	$7.58	$1.21	$6.37	120,331,384.3	+9.99%
Feb, 2026	$8.92	$2.90	$6.02	752,481.4	-52.52%
Jan, 2026	$8.32	$6.00	$2.32	428,603.4	-11.49%