Get the Stockscreener App
0.3216
3.08%
0.0096
Lunai Bioworks Inc Stock (LNAI) Price History
The historical daily chart and data for Lunai Bioworks Inc stock (LNAI), show that the latest closing stock price as of May 06, 2026, is $0.3216.
- Lunai Bioworks Inc all-time high stock price is $1.66, occurred on November 20, 2025.
- The lowest Lunai Bioworks Inc stock price recorded was $0.1513 on March 12, 2026. Since then, Lunai Bioworks Inc's stock price has risen over 112.56% to $0.3216 now.
- The 52-week high stock price for LNAI is $1.66, representing a 416.17% increase from the current share price, occurred on November 20, 2025.
- The 52-week low stock price for LNAI is $0.1513, indicating a -52.95% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about LNAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.328 | $0.3047 | $0.0233 | 1,212,532.0 | +3.08% |
| May 05, 2026 | $0.333 | $0.258 | $0.075 | 7,296,415.0 | -3.88% |
| May 04, 2026 | $0.4082 | $0.319 | $0.0892 | 99,552,727.0 | +1.47% |
| May 01, 2026 | $0.3317 | $0.3006 | $0.0311 | 561,065.0 | -3.06% |
| Apr 30, 2026 | $0.331 | $0.3105 | $0.0205 | 489,710.0 | -0.81% |
| Apr 29, 2026 | $0.345 | $0.321 | $0.024 | 495,872.0 | -2.09% |
| Apr 28, 2026 | $0.3475 | $0.2949 | $0.0526 | 2,391,353.0 | +10.11% |
| Apr 27, 2026 | $0.32 | $0.2822 | $0.0378 | 1,908,285.0 | -0.48% |
| Apr 24, 2026 | $0.33 | $0.2864 | $0.0436 | 29,616,277.0 | +1.77% |
| Apr 23, 2026 | $0.3155 | $0.291 | $0.0245 | 768,460.0 | -6.22% |
| Apr 22, 2026 | $0.3249 | $0.303 | $0.0219 | 843,279.0 | -0.40% |
| Apr 21, 2026 | $0.34 | $0.31 | $0.03 | 1,276,197.0 | -4.06% |
| Apr 20, 2026 | $0.35 | $0.323 | $0.027 | 1,375,268.0 | -2.55% |
| Apr 17, 2026 | $0.3628 | $0.2999 | $0.0629 | 2,753,954.0 | +14.77% |
| Apr 16, 2026 | $0.3141 | $0.2777 | $0.0364 | 2,103,000.0 | -5.85% |
| Apr 15, 2026 | $0.3697 | $0.2621 | $0.1076 | 27,689,183.0 | -4.69% |
| Apr 14, 2026 | $0.3559 | $0.33 | $0.0259 | 1,816,808.0 | -9.63% |
| Apr 13, 2026 | $0.3797 | $0.3618 | $0.0179 | 1,089,089.0 | +1.08% |
| Apr 10, 2026 | $0.4322 | $0.3655 | $0.0667 | 2,366,404.0 | -10.43% |
| Apr 09, 2026 | $0.4368 | $0.3305 | $0.1063 | 5,919,727.0 | +15.99% |
| Apr 08, 2026 | $0.407 | $0.3422 | $0.0648 | 7,358,438.0 | -9.41% |
| Apr 07, 2026 | $0.542 | $0.365 | $0.177 | 133,149,085.0 | +39.75% |
Lunai Bioworks Inc Stock (LNAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lunai Bioworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LNAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lunai Bioworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lunai Bioworks Inc Stock (LNAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4082 | $0.258 | $0.1502 | 108,622,739.0 | -2.55% |
| Apr, 2026 | $0.542 | $0.2621 | $0.2799 | 229,259,882.0 | -19.02% |
| Mar, 2026 | $0.948 | $0.1513 | $0.7967 | 962,651,074.0 | +9.99% |
| Feb, 2026 | $1.11 | $0.362 | $0.753 | 6,019,851.0 | -52.52% |
| Jan, 2026 | $1.04 | $0.75 | $0.29 | 3,428,827.0 | -11.49% |
Lunai Bioworks Inc Stock (LNAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.40 | $0.86 | $0.54 | 6,962,352.0 | -24.97% |
| Nov, 2025 | $1.66 | $0.81 | $0.85 | 232,208,309.0 | +35.63% |
| Oct, 2025 | $1.40 | $0.8506 | $0.5494 | 4,123,555.0 | +0.00% |
0.78%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):