Get the Stockscreener App
461.29
0.75%
-3.49
Pre-market:
461.31
0.02
+0.00%
Lockheed Martin Corp. Stock (LMT) Price History
The historical daily chart and data for Lockheed Martin Corp. stock (LMT), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $461.29.
- Lockheed Martin Corp. all-time high stock price is $508.10, occurred on April 18, 2023.
- The lowest Lockheed Martin Corp. stock price recorded was $144.69 on February 04, 2014. Since then, Lockheed Martin Corp.'s stock price has risen over 218.81% to $461.29 now.
- The 52-week high stock price for LMT is $479.50, representing a 3.95% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for LMT is $393.77, indicating a -14.64% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Lockheed Martin Corp. (LMT) stock in the beginning of 2023 was $354.34. The stock closed the year at $486.49, a gain of over 37.29% for the year.
The table below shows more information about LMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $466.0 | $459.2 | $6.83 | 844,989.0 | -0.75% |
| Apr 25, 2024 | $465.6 | $457.5 | $8.07 | 918,156.0 | +1.23% |
| Apr 24, 2024 | $463.7 | $456.1 | $7.63 | 1,000,849.0 | -0.20% |
| Apr 23, 2024 | $473.5 | $457.7 | $15.88 | 1,749,115.0 | -0.27% |
| Apr 22, 2024 | $469.5 | $460.4 | $9.13 | 1,791,849.0 | -0.55% |
| Apr 19, 2024 | $465.4 | $457.3 | $8.08 | 1,313,231.0 | +1.71% |
| Apr 18, 2024 | $458.1 | $454.3 | $3.78 | 616,661.0 | +0.01% |
| Apr 17, 2024 | $457.2 | $451.7 | $5.51 | 835,140.0 | +0.38% |
| Apr 16, 2024 | $458.9 | $453.6 | $5.22 | 1,425,917.0 | +0.27% |
| Apr 15, 2024 | $459.3 | $451.6 | $7.67 | 2,415,001.0 | +0.60% |
| Apr 12, 2024 | $458.0 | $450.1 | $7.87 | 1,249,130.0 | -0.42% |
| Apr 11, 2024 | $453.8 | $448.9 | $4.81 | 941,647.0 | +0.14% |
| Apr 10, 2024 | $452.6 | $442.8 | $9.78 | 1,247,260.0 | +0.92% |
| Apr 09, 2024 | $452.1 | $446.2 | $5.88 | 842,362.0 | -1.06% |
| Apr 08, 2024 | $457.0 | $452.3 | $4.73 | 653,101.0 | -0.66% |
| Apr 05, 2024 | $455.6 | $449.9 | $5.72 | 891,170.0 | +0.30% |
| Apr 04, 2024 | $456.0 | $447.1 | $8.84 | 1,396,253.0 | +1.37% |
| Apr 03, 2024 | $454.1 | $447.6 | $6.56 | 761,080.0 | -1.18% |
| Apr 02, 2024 | $455.7 | $452.6 | $3.13 | 837,139.0 | +0.10% |
Lockheed Martin Corp. Stock (LMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lockheed Martin Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lockheed Martin Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lockheed Martin Corp. Stock (LMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $473.5 | $442.8 | $30.71 | 23,291,951.0 | +1.41% |
| Mar, 2024 | $457.1 | $424.0 | $33.11 | 23,563,512.0 | +6.22% |
| Feb, 2024 | $435.0 | $413.9 | $21.10 | 22,362,383.0 | -0.27% |
| Jan, 2024 | $466.3 | $425.6 | $40.70 | 25,032,518.0 | -5.26% |
Lockheed Martin Corp. Stock (LMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $454.2 | $438.7 | $15.48 | 22,008,739.0 | +1.22% |
| Nov, 2023 | $458.2 | $439.7 | $18.55 | 24,682,621.0 | -1.51% |
| Oct, 2023 | $455.1 | $393.8 | $61.36 | 37,167,961.0 | +11.17% |
| Sep, 2023 | $451.9 | $405.7 | $46.17 | 23,747,794.0 | -8.79% |
| Aug, 2023 | $457.7 | $442.3 | $15.37 | 19,253,148.0 | +0.44% |
| Jul, 2023 | $479.5 | $444.6 | $34.87 | 23,966,278.0 | -3.04% |
| Jun, 2023 | $467.2 | $443.4 | $23.75 | 19,589,839.0 | +3.69% |
| May, 2023 | $471.1 | $439.7 | $31.38 | 20,917,617.0 | -4.40% |
| Apr, 2023 | $508.1 | $459.6 | $48.50 | 22,699,016.0 | -1.75% |
| Mar, 2023 | $487.6 | $463.3 | $24.35 | 34,387,314.0 | -0.32% |
| Feb, 2023 | $489.5 | $453.9 | $35.58 | 23,120,221.0 | +2.37% |
| Jan, 2023 | $488.0 | $437.6 | $50.38 | 34,476,382.0 | -4.78% |
Lockheed Martin Corp. Stock (LMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $498.9 | $473.7 | $25.28 | 23,665,801.0 | +0.27% |
| Nov, 2022 | $494.7 | $458.1 | $36.61 | 30,740,882.0 | -0.31% |
| Oct, 2022 | $491.1 | $388.1 | $103.0 | 32,645,273.0 | +25.99% |
| Sep, 2022 | $433.8 | $381.6 | $52.24 | 26,713,688.0 | -8.05% |
| Aug, 2022 | $445.5 | $416.6 | $28.85 | 23,999,040.0 | +1.50% |
| Jul, 2022 | $435.0 | $373.7 | $61.29 | 21,901,541.0 | -3.81% |
| Jun, 2022 | $456.7 | $394.7 | $62.01 | 22,221,189.0 | -2.23% |
| May, 2022 | $454.1 | $417.3 | $36.77 | 26,185,558.0 | +1.85% |
| Apr, 2022 | $475.5 | $430.4 | $45.12 | 32,340,513.0 | -2.10% |
| Mar, 2022 | $480.0 | $411.4 | $68.63 | 72,871,141.0 | +1.75% |
| Feb, 2022 | $433.9 | $378.3 | $55.58 | 43,085,656.0 | +11.48% |
| Jan, 2022 | $395.6 | $353.0 | $42.57 | 42,835,779.0 | +9.49% |
0.25%
0.29%
Cap:
|
Volume (24h):