446.71
price up icon1.18%   5.22
after-market After Hours: 446.50 -0.21 -0.05%
loading

Lockheed Martin Corp Stock (LMT) Option Chain

For the April 04, 2025 expiration date, the LMT stock option chain has a total of 2,095 contracts, with 1,679 call options and 416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 424 contracts.
  • April 17, 2025 : 518 contracts.
  • April 25, 2025 : 121 contracts.
  • June 20, 2025 : 333 contracts.
  • September 19, 2025 : 181 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 455.00 2.60 1.06 +68.83% 364
favorite 460.00 1.17 0.17 +17.00% 265
favorite 465.00 0.80 0.25 +45.45% 239
favorite 450.00 4.00 1.25 +45.45% 188
favorite 445.00 6.30 1.30 +26.00% 120
favorite 447.50 5.40 1.40 +35.00% 79
favorite 470.00 0.40 0.08 +25.00% 77

LMT Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
437.50
1.85 -2.13 -53.52% 70
favorite
420.00
0.34 -0.46 -57.50% 59
favorite
432.50
1.05 -1.40 -57.14% 38
favorite
445.00
4.46 -3.04 -40.53% 35
favorite
425.00
0.45 -0.71 -61.21% 34
favorite
440.00
2.45 -2.55 -51.00% 30
favorite
410.00
0.35 -0.12 -25.53% 22

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total 416
Call Volume Total 1,679
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $437.50
Call Strike With Highest Volume $455.00
aerospace_defense BA
$170.55
price down icon 1.59%
aerospace_defense TDG
$1,383.29
price up icon 0.44%
aerospace_defense NOC
$512.01
price down icon 0.04%
aerospace_defense GD
$272.58
price up icon 1.30%
aerospace_defense HWM
$129.73
price up icon 0.03%
Cap:     |  Volume (24h):