0.45% -2.315

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the September 18, 2026 expiration date, the LMT stock option chain has a total of 752 contracts, with 392 call options and 360 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 9 contracts.
January 15, 2027 : 60 contracts.
March 19, 2027 : 28 contracts.
January 21, 2028 : 19 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
610.00	11.25	-0.65	-5.46%	204
600.00	14.00	-2.50	-15.15%	38
520.00	67.60	3.74	+5.86%	27
590.00	18.40	0.90	+5.14%	19
515.00	71.43	-5.07	-6.63%	17
580.00	23.70	-1.60	-6.32%	13
490.00	96.94	2.39	+2.53%	10

LMT Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
540.00	6.80	-1.00	-12.82%	255
570.00	17.40	-8.35	-32.43%	22
535.00	6.53	-0.97	-12.93%	14
500.00	2.03	-0.43	-17.48%	12
350.00	0.05	-0.06	-54.55%	7
565.00	15.30	-2.76	-15.28%	7
360.00	0.15	0.00	-	6