1.54% -6.65

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the September 19, 2025 expiration date, the LMT stock option chain has a total of 1,559 contracts, with 586 call options and 973 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 163 contracts.
March 20, 2026 : 116 contracts.
December 18, 2026 : 10 contracts.
January 15, 2027 : 67 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
480.00	1.51	-0.43	-22.16%	141
450.00	6.30	-1.40	-18.18%	81
600.00	0.10	-0.01	-9.09%	50
440.00	10.10	-2.14	-17.48%	49
460.00	3.80	-0.80	-17.39%	45
495.00	0.87	-0.03	-3.33%	29
445.00	8.70	-1.34	-13.35%	26

LMT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
370.00	0.42	0.04	+10.53%	540
420.00	5.62	1.22	+27.73%	80
425.00	7.21	2.01	+38.65%	67
400.00	1.75	0.43	+32.58%	58
415.00	4.29	1.09	+34.06%	49
390.00	1.14	0.34	+42.50%	40
440.00	13.10	2.27	+20.96%	33

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	973
Call Volume Total	586
Put/Call Ratio (PCR)	1.66

Put Strike With Highest Volume	$370.00
Call Strike With Highest Volume	$480.00

$316.70

0.26%

NOC

$583.01

0.11%

TDG

$1,416.60

0.69%

HWM

$176.69

0.08%

AXON

$752.24

1.74%