460.20
price down icon2.59%   -12.26
pre-market  Pre-market:  462.79   2.59   +0.56%
loading

Lockheed Martin Corp Stock (LMT) Option Chain

For the September 19, 2025 expiration date, the LMT stock option chain has a total of 905 contracts, with 744 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 112 contracts.
  • March 20, 2026 : 35 contracts.
  • December 18, 2026 : 7 contracts.
  • January 15, 2027 : 43 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 540.00 3.00 -2.60 -46.43% 143
favorite 500.00 9.50 -5.15 -35.15% 120
favorite 460.00 25.30 -6.70 -20.94% 64
favorite 470.00 20.00 -6.40 -24.24% 55
favorite 520.00 5.40 -3.60 -40.00% 46
favorite 475.00 17.90 -6.40 -26.34% 41
favorite 480.00 15.60 -6.60 -29.73% 35

LMT Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
460.00
21.70 4.30 +24.71% 61
favorite
465.00
23.60 2.80 +13.46% 18
favorite
470.00
26.24 3.14 +13.59% 16
favorite
420.00
8.35 2.40 +40.34% 14
favorite
450.00
17.10 3.00 +21.28% 12
favorite
475.00
28.90 5.00 +20.92% 11
favorite
400.00
4.50 0.20 +4.65% 6

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total 161
Call Volume Total 744
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $460.00
Call Strike With Highest Volume $540.00
aerospace_defense TDG
$1,472.95
price up icon 0.15%
aerospace_defense GD
$281.05
price down icon 0.45%
aerospace_defense NOC
$484.00
price down icon 3.14%
aerospace_defense HWM
$176.57
price up icon 0.54%
aerospace_defense BA
$200.94
price down icon 0.18%
Cap:     |  Volume (24h):