0.29% 1.175

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the June 20, 2025 expiration date, the LMT stock option chain has a total of 1,747 contracts, with 1,144 call options and 603 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 172 contracts.
January 16, 2026 : 96 contracts.
March 20, 2026 : 6 contracts.
December 18, 2026 : 7 contracts.
January 15, 2027 : 32 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
490.00	5.60	0.25	+4.67%	306
500.00	2.85	0.15	+5.56%	209
505.00	1.87	0.00	-	163
480.00	10.30	0.94	+10.04%	148
465.00	19.80	2.88	+17.02%	51
485.00	7.80	0.78	+11.11%	41
510.00	1.32	-0.02	-1.49%	38

LMT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
550.00	67.30	-9.40	-12.26%	160
540.00	58.30	-9.45	-13.95%	130
440.00	0.87	-0.23	-20.91%	46
477.50	7.80	-10.60	-57.61%	32
470.00	5.30	-0.90	-14.52%	30
530.00	46.30	-13.36	-22.39%	30
465.00	3.80	-0.68	-15.18%	27

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	603
Call Volume Total	1,144
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$550.00
Call Strike With Highest Volume	$490.00

TDG

$1,455.09

0.09%

$276.25

0.04%

NOC

$486.77

0.66%

HWM

$172.38

0.06%

$213.21

0.86%