Get the Stockscreener App
462.08
0.82%
3.75
After Hours:
467.00
4.92
+1.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lockheed Martin Corp Stock (LMT) Option Chain
For the April 25, 2025 expiration date, the LMT stock option chain has a total of 10,446 contracts, with 5,217 call options and 5,229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,992 contracts.
- September 19, 2025 : 384 contracts.
- January 16, 2026 : 528 contracts.
- March 20, 2026 : 24 contracts.
- December 18, 2026 : 0 contracts.
Lockheed Martin Corp (LMT) Most Active Options & Calendar
LMT Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
2.40 | -4.10 | -63.08% | 606 |
|
500.00
|
0.14 | -0.61 | -81.33% | 590 |
|
475.00
|
1.30 | -3.40 | -72.34% | 536 |
|
480.00
|
0.70 | -2.80 | -80.00% | 503 |
|
460.00
|
6.80 | -4.25 | -38.46% | 428 |
|
450.00
|
13.10 | -2.60 | -16.56% | 315 |
|
465.00
|
4.40 | -4.10 | -48.24% | 261 |
LMT Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
430.00
|
0.35 | -2.85 | -89.06% | 718 |
|
420.00
|
0.22 | -1.55 | -87.57% | 575 |
|
440.00
|
0.89 | -4.41 | -83.21% | 518 |
|
455.00
|
3.00 | -7.20 | -70.59% | 397 |
|
400.00
|
0.06 | -0.64 | -91.43% | 373 |
|
445.00
|
1.25 | -5.25 | -80.77% | 341 |
|
450.00
|
2.00 | -7.00 | -77.78% | 268 |
Lockheed Martin Corp Stock (LMT) Option Chain Analysis
| Put Volume Total | 5,229 |
| Call Volume Total | 5,217 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $430.00 |
| Call Strike With Highest Volume | $470.00 |
2.00%
12.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):