Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the November 07, 2025 expiration date, the LMT stock option chain has a total of 1,661 contracts, with 891 call options and 770 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 407 contracts.
November 21, 2025 : 536 contracts.
November 28, 2025 : 75 contracts.
December 05, 2025 : 61 contracts.
December 12, 2025 : 34 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
495.00	1.72	-2.75	-61.52%	116
500.00	1.14	-1.56	-57.78%	110
490.00	4.23	-3.42	-44.71%	92
515.00	0.12	-0.33	-73.33%	92
492.50	2.38	-3.42	-58.97%	63
512.50	0.15	-0.47	-75.81%	62
510.00	0.25	-0.68	-73.12%	59

LMT Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
475.00	0.80	-0.16	-16.67%	219
480.00	2.00	0.49	+32.45%	218
487.50	4.80	1.40	+41.18%	56
485.00	4.20	1.65	+64.71%	38
455.00	0.25	-0.02	-7.41%	31
452.50	0.25	0.00	-	30
465.00	0.26	-0.11	-29.73%	28

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	770
Call Volume Total	891
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$475.00
Call Strike With Highest Volume	$495.00

$341.87

0.88%

HWM

$206.74

0.38%

NOC

$575.41

1.38%

TDG

$1,300.00

0.65%

$204.55

1.76%