Get the Stockscreener App
484.42
0.87%
4.17
After Hours:
484.00
-0.42
-0.09%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lockheed Martin Corp Stock (LMT) Option Chain
For the December 19, 2025 expiration date, the LMT stock option chain has a total of 1,390 contracts, with 911 call options and 479 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 390 contracts.
- January 02, 2026 : 144 contracts.
- January 09, 2026 : 53 contracts.
- January 16, 2026 : 865 contracts.
- January 23, 2026 : 41 contracts.
Lockheed Martin Corp (LMT) Most Active Options & Calendar
LMT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
7.45 | 1.75 | +30.70% | 169 |
|
492.50
|
1.68 | 0.25 | +17.48% | 135 |
|
500.00
|
0.60 | -0.02 | -3.23% | 131 |
|
485.00
|
4.50 | 1.15 | +34.33% | 86 |
|
490.00
|
2.60 | 0.45 | +20.93% | 80 |
|
465.00
|
20.36 | 4.13 | +25.45% | 39 |
|
475.00
|
11.50 | 3.33 | +40.76% | 36 |
LMT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
460.00
|
0.36 | -0.52 | -59.09% | 99 |
|
477.50
|
2.35 | -1.93 | -45.09% | 56 |
|
470.00
|
1.00 | -1.05 | -51.22% | 42 |
|
475.00
|
1.75 | -1.79 | -50.56% | 34 |
|
455.00
|
0.25 | -0.24 | -48.98% | 30 |
|
465.00
|
0.55 | -0.56 | -50.45% | 22 |
|
480.00
|
2.87 | -2.43 | -45.85% | 20 |
Lockheed Martin Corp Stock (LMT) Option Chain Analysis
| Put Volume Total | 479 |
| Call Volume Total | 911 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $460.00 |
| Call Strike With Highest Volume | $480.00 |
0.95%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):