1.95% 9.36

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the December 27, 2024 expiration date, the LMT stock option chain has a total of 1,928 contracts, with 1,005 call options and 923 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 305 contracts.
January 10, 2025 : 84 contracts.
January 17, 2025 : 1,757 contracts.
January 24, 2025 : 73 contracts.
January 31, 2025 : 73 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
500.00	1.01	0.02	+2.02%	293
490.00	3.00	0.15	+5.26%	153
485.00	5.70	1.20	+26.67%	126
510.00	0.30	-0.08	-21.05%	111
502.50	0.67	-0.53	-44.17%	67
497.50	1.50	0.30	+25.00%	59
495.00	1.65	0.05	+3.12%	52

LMT Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
475.00	1.35	-2.16	-61.54%	421
480.00	2.50	-3.60	-59.02%	169
490.00	6.20	-6.35	-50.60%	69
470.00	0.70	-1.25	-64.10%	64
487.50	5.00	-1.20	-19.35%	48
477.50	1.35	-3.75	-73.53%	25
425.00	0.05	-0.10	-66.67%	20

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	923
Call Volume Total	1,005
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$475.00
Call Strike With Highest Volume	$500.00

$177.35

0.18%

RTX

$116.48

0.88%

$263.64

1.29%

TDG

$1,276.15

1.27%

NOC

$469.54

0.52%