565.84
price down icon1.56%   -6.1065
 
loading

Lockheed Martin Corp Stock (LMT) Option Chain

For the April 24, 2026 expiration date, the LMT stock option chain has a total of 64 contracts, with 39 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 0 contracts.
  • September 18, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.
  • March 19, 2027 : 0 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring April 24, 2026

Strike Price Change % Change Volume
favorite 625.00 1.49 0.14 +10.37% 11
favorite 310.00 261.22 -0.87 -0.33% 4
favorite 410.00 161.22 -1.01 -0.62% 4
favorite 340.00 231.41 -1.84 -0.79% 3
favorite 440.00 131.42 -1.96 -1.47% 3
favorite 330.00 241.35 -2.11 -0.87% 2
favorite 430.00 141.36 -2.24 -1.56% 2

LMT Put Options Expiring April 24, 2026

Strike Price Change % Change Volume
favorite
580.00
21.56 3.50 +19.38% 4
favorite
585.00
24.90 3.42 +15.92% 4
favorite
555.00
6.50 -0.43 -6.20% 3
favorite
560.00
8.75 0.35 +4.17% 3
favorite
470.00
0.05 -2.22 -97.80% 2
favorite
565.00
11.00 1.47 +15.42% 2
favorite
570.00
12.70 0.73 +6.10% 2

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total 25
Call Volume Total 39
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $580.00
Call Strike With Highest Volume $625.00
HWM HWM
$246.78
price up icon 0.21%
GD GD
$327.30
price up icon 0.75%
NOC NOC
$599.79
price down icon 1.82%
BA BA
$227.04
price up icon 3.54%
TDG TDG
$1,202.14
price up icon 0.06%
Cap:     |  Volume (24h):