446.71
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lockheed Martin Corp Stock (LMT) Option Chain
For the April 04, 2025 expiration date, the LMT stock option chain has a total of 2,095 contracts, with 1,679 call options and 416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 424 contracts.
- April 17, 2025 : 518 contracts.
- April 25, 2025 : 121 contracts.
- June 20, 2025 : 333 contracts.
- September 19, 2025 : 181 contracts.
Lockheed Martin Corp (LMT) Most Active Options & Calendar
LMT Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.60 | 1.06 | +68.83% | 364 |
![]() |
1.17 | 0.17 | +17.00% | 265 |
![]() |
0.80 | 0.25 | +45.45% | 239 |
![]() |
4.00 | 1.25 | +45.45% | 188 |
![]() |
6.30 | 1.30 | +26.00% | 120 |
![]() |
5.40 | 1.40 | +35.00% | 79 |
![]() |
0.40 | 0.08 | +25.00% | 77 |
LMT Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 437.50
|
1.85 | -2.13 | -53.52% | 70 |
![]() 420.00
|
0.34 | -0.46 | -57.50% | 59 |
![]() 432.50
|
1.05 | -1.40 | -57.14% | 38 |
![]() 445.00
|
4.46 | -3.04 | -40.53% | 35 |
![]() 425.00
|
0.45 | -0.71 | -61.21% | 34 |
![]() 440.00
|
2.45 | -2.55 | -51.00% | 30 |
![]() 410.00
|
0.35 | -0.12 | -25.53% | 22 |
Lockheed Martin Corp Stock (LMT) Option Chain Analysis
Put Volume Total | 416 |
Call Volume Total | 1,679 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $437.50 |
Call Strike With Highest Volume | $455.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):