1.54% 7.05

Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the September 19, 2025 expiration date, the LMT stock option chain has a total of 2,341 contracts, with 1,608 call options and 733 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 575 contracts.
March 20, 2026 : 111 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 90 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
520.00	0.10	-0.06	-37.50%	268
540.00	0.10	0.00	-	220
485.00	1.05	0.35	+50.00%	206
465.00	6.70	2.50	+59.52%	149
450.00	15.15	3.55	+30.60%	141
460.00	9.60	3.71	+62.99%	136
470.00	4.50	1.93	+75.10%	113

LMT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
460.00	5.40	-4.00	-42.55%	122
420.00	0.35	-0.17	-32.69%	107
430.00	0.60	-0.31	-34.07%	61
410.00	0.55	0.23	+71.88%	48
425.00	0.45	-0.20	-30.77%	38
400.00	0.22	-0.03	-12.00%	37
445.00	1.55	-1.41	-47.64%	36

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	733
Call Volume Total	1,608
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$460.00
Call Strike With Highest Volume	$520.00

$322.86

0.13%

NOC

$580.80

0.18%

HWM

$178.20

0.74%

TDG

$1,271.04

0.84%

AXON

$728.41

0.24%