Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the February 27, 2026 expiration date, the LMT stock option chain has a total of 1,795 contracts, with 1,514 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 06, 2026 : 605 contracts.
March 13, 2026 : 328 contracts.
March 20, 2026 : 5,153 contracts.
March 27, 2026 : 54 contracts.
April 02, 2026 : 89 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
700.00	2.69	1.59	+144.55%	519
830.00	0.05	-0.01	-16.67%	181
660.00	15.40	6.90	+81.18%	96
650.00	22.80	10.00	+78.12%	88
670.00	11.03	5.03	+83.83%	77
682.50	5.90	2.60	+78.79%	77
665.00	13.10	5.60	+74.67%	72

LMT Put Options Expiring February 27, 2026

Strike	Price	Change	% Change	Volume
555.00	0.10	-0.25	-71.43%	42
620.00	1.75	-0.97	-35.66%	29
667.50	12.30	-6.80	-35.60%	29
650.00	6.60	-6.40	-49.23%	25
600.00	0.75	-0.25	-25.00%	22
660.00	11.16	-2.64	-19.13%	22
625.00	2.00	-2.37	-54.23%	18

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	281
Call Volume Total	1,514
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$555.00
Call Strike With Highest Volume	$700.00

$233.71

2.18%

NOC

$736.87

1.66%

HWM

$251.30

0.78%

$354.34

1.39%

TDG

$1,330.13

1.13%