Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the January 24, 2025 expiration date, the LMT stock option chain has a total of 1,671 contracts, with 911 call options and 760 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 375 contracts.
February 07, 2025 : 393 contracts.
February 14, 2025 : 51 contracts.
February 21, 2025 : 1,418 contracts.
February 28, 2025 : 18 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
492.50	4.20	1.20	+40.00%	258
500.00	1.85	0.55	+42.31%	207
490.00	5.83	2.68	+85.08%	121
515.00	0.29	0.14	+93.33%	54
502.50	1.40	0.60	+75.00%	51
510.00	0.50	0.20	+66.67%	34
505.00	0.98	0.43	+78.18%	30

LMT Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
475.00	0.80	-1.01	-55.80%	453
480.00	1.45	-2.05	-58.57%	56
490.00	4.50	-5.90	-56.73%	55
487.50	3.40	-2.00	-37.04%	43
482.50	1.95	-1.35	-40.91%	38
460.00	0.35	-0.15	-30.00%	26
465.00	0.35	-0.73	-67.59%	23

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	760
Call Volume Total	911
Put/Call Ratio (PCR)	0.83

Put Strike With Highest Volume	$475.00
Call Strike With Highest Volume	$492.50

$171.09

1.28%

TDG

$1,340.02

1.36%

$266.67

0.80%

RTX

$121.11

0.54%

NOC

$482.38

0.25%