571.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lockheed Martin Corp Stock (LMT) Option Chain
For the April 24, 2026 expiration date, the LMT stock option chain has a total of 2,820 contracts, with 1,868 call options and 952 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 1,248 contracts.
- September 18, 2026 : 251 contracts.
- December 18, 2026 : 121 contracts.
- January 15, 2027 : 196 contracts.
- March 19, 2027 : 21 contracts.
Lockheed Martin Corp (LMT) Most Active Options & Calendar
LMT Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
262.09 | -8.52 | -3.15% | 145 |
410.00
|
162.23 | -8.43 | -4.94% | 145 |
635.00
|
0.82 | -0.68 | -45.33% | 92 |
662.50
|
0.20 | -0.30 | -60.00% | 91 |
315.00
|
256.60 | -12.58 | -4.67% | 83 |
415.00
|
156.60 | -12.60 | -7.45% | 83 |
640.00
|
0.70 | -0.40 | -36.36% | 74 |
LMT Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
0.90 | 0.00 | - | 140 |
517.50
|
0.91 | 0.35 | +62.50% | 100 |
580.00
|
18.06 | 3.74 | +26.12% | 74 |
570.00
|
11.97 | 0.77 | +6.88% | 70 |
540.00
|
3.25 | 0.75 | +30.00% | 62 |
550.00
|
5.13 | 1.33 | +35.00% | 38 |
567.50
|
12.19 | 3.29 | +36.97% | 30 |
Lockheed Martin Corp Stock (LMT) Option Chain Analysis
| Put Volume Total | 952 |
| Call Volume Total | 1,868 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $520.00 |
| Call Strike With Highest Volume | $310.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):