Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the June 18, 2026 expiration date, the LMT stock option chain has a total of 1,058 contracts, with 908 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 316 contracts.
December 18, 2026 : 21 contracts.
January 15, 2027 : 295 contracts.
March 19, 2027 : 2 contracts.
January 21, 2028 : 18 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
510.00	19.10	1.90	+11.05%	83
585.00	0.80	-0.13	-13.98%	76
550.00	2.63	-0.02	-0.75%	74
600.00	0.45	-0.20	-30.77%	74
545.00	3.70	0.23	+6.63%	65
650.00	0.60	0.30	+100.00%	61
560.00	1.95	-0.15	-7.14%	49

LMT Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
425.00	0.10	-0.33	-76.74%	23
515.00	8.35	-5.00	-37.45%	19
525.00	15.35	-3.65	-19.21%	16
520.00	14.82	-2.25	-13.18%	13
500.00	4.16	-2.64	-38.82%	12
485.00	2.90	-0.52	-15.20%	10
490.00	3.95	-0.32	-7.49%	7