Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the June 20, 2025 expiration date, the LMT stock option chain has a total of 1,686 contracts, with 392 call options and 1,294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 115 contracts.
January 16, 2026 : 149 contracts.
March 20, 2026 : 0 contracts.
December 18, 2026 : 8 contracts.
January 15, 2027 : 17 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
500.00	3.90	-0.79	-16.84%	60
520.00	1.54	-0.26	-14.44%	54
480.00	9.85	-1.95	-16.53%	43
475.00	12.80	-1.10	-7.91%	39
470.00	14.75	-1.75	-10.61%	35
490.00	6.50	-1.00	-13.33%	26
460.00	20.75	-1.30	-5.90%	21

LMT Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
435.00	5.27	0.82	+18.43%	522
430.00	2.87	-0.48	-14.33%	492
440.00	4.20	-0.60	-12.50%	56
445.00	5.15	-0.85	-14.17%	39
480.00	18.55	-1.45	-7.25%	30
420.00	2.42	0.12	+5.22%	29
455.00	7.90	-0.75	-8.67%	25

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	1,294
Call Volume Total	392
Put/Call Ratio (PCR)	3.30

Put Strike With Highest Volume	$435.00
Call Strike With Highest Volume	$500.00

TDG

$1,417.18

3.18%

$198.53

1.89%

$276.24

1.72%

NOC

$479.16

0.72%

HWM

$156.96

0.29%