Lockheed Martin Corp (LMT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Lockheed Martin Corp Stock (LMT) Option Chain

For the November 28, 2025 expiration date, the LMT stock option chain has a total of 723 contracts, with 392 call options and 331 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 697 contracts.
December 12, 2025 : 120 contracts.
December 19, 2025 : 1,260 contracts.
December 26, 2025 : 61 contracts.
January 02, 2026 : 22 contracts.

Lockheed Martin Corp (LMT) Most Active Options & Calendar

LMT Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
452.50	3.03	0.03	+1.00%	70
457.50	1.67	0.07	+4.37%	68
465.00	0.45	0.00	-	48
455.00	2.19	0.04	+1.86%	41
472.50	0.10	-0.15	-60.00%	40
460.00	0.80	-0.18	-18.37%	32
450.00	4.62	-0.38	-7.60%	26

LMT Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
450.00	2.15	-0.95	-30.65%	127
445.00	0.86	-0.54	-38.57%	43
437.50	0.22	-0.11	-33.33%	27
440.00	0.43	-0.29	-40.28%	27
442.50	0.76	-0.34	-30.91%	20
465.00	13.85	-0.18	-1.28%	19
430.00	0.15	-0.15	-50.00%	12

Lockheed Martin Corp Stock (LMT) Option Chain Analysis

Put Volume Total	331
Call Volume Total	392
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$450.00
Call Strike With Highest Volume	$452.50

$341.07

0.87%

HWM

$203.68

1.78%

NOC

$569.42

0.68%

TDG

$1,352.54

1.26%

$182.44

1.85%