Get the Stockscreener App
33.42
5.08%
-1.79
After Hours:
33.93
0.51
+1.53%
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of February 21, 2025, is $33.42.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 225.57% to $33.42 now.
- The 52-week high stock price for LMND is $53.85, representing a 61.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LMND is $14.03, indicating a -58.02% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2024 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $36.79 | $33.30 | $3.49 | 2,051,613.0 | -5.08% |
| Feb 20, 2025 | $36.97 | $33.72 | $3.25 | 1,866,593.0 | -3.64% |
| Feb 19, 2025 | $38.90 | $36.23 | $2.67 | 1,709,662.0 | -5.07% |
| Feb 18, 2025 | $41.17 | $37.51 | $3.66 | 3,781,513.0 | +6.56% |
| Feb 14, 2025 | $37.35 | $35.62 | $1.73 | 1,740,138.0 | -2.80% |
| Feb 13, 2025 | $37.16 | $32.71 | $4.45 | 2,549,565.0 | +14.83% |
| Feb 12, 2025 | $32.78 | $31.26 | $1.52 | 2,550,703.0 | -1.43% |
| Feb 11, 2025 | $37.15 | $32.34 | $4.80 | 3,264,663.0 | -13.10% |
| Feb 10, 2025 | $39.22 | $37.33 | $1.89 | 2,037,157.0 | +2.86% |
| Feb 07, 2025 | $38.13 | $35.80 | $2.33 | 2,024,995.0 | +2.28% |
| Feb 06, 2025 | $37.25 | $35.20 | $2.05 | 2,217,595.0 | +2.69% |
| Feb 05, 2025 | $34.97 | $33.85 | $1.12 | 833,970.0 | +2.88% |
| Feb 04, 2025 | $35.14 | $33.11 | $2.03 | 1,212,015.0 | +2.47% |
| Feb 03, 2025 | $33.75 | $31.45 | $2.30 | 1,394,793.0 | -0.21% |
| Jan 31, 2025 | $35.24 | $32.76 | $2.48 | 1,469,070.0 | -1.48% |
| Jan 30, 2025 | $35.60 | $33.42 | $2.18 | 1,565,935.0 | +1.35% |
| Jan 29, 2025 | $33.66 | $32.46 | $1.20 | 807,034.0 | +0.21% |
| Jan 28, 2025 | $33.70 | $30.89 | $2.81 | 1,222,280.0 | +4.86% |
| Jan 27, 2025 | $32.80 | $30.51 | $2.29 | 1,381,054.0 | -1.34% |
| Jan 24, 2025 | $33.80 | $32.11 | $1.69 | 1,414,442.0 | -2.99% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.17 | $31.26 | $9.91 | 31,286,588.0 | +0.54% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc Stock (LMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| Nov, 2023 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| Oct, 2023 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| Sep, 2023 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| Aug, 2023 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| Jul, 2023 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| Jun, 2023 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| May, 2023 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| Apr, 2023 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| Mar, 2023 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| Feb, 2023 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| Jan, 2023 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
0.93%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):