Get the Stockscreener App
56.66
0.04%
0.02
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of May 01, 2026, is $56.66.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 451.97% to $56.66 now.
- The 52-week high stock price for LMND is $99.90, representing a 76.31% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LMND is $28.71, indicating a -49.33% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2025 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $59.35 | $55.60 | $3.75 | 2,227,031.0 | +0.04% |
| Apr 30, 2026 | $57.00 | $54.19 | $2.81 | 1,967,697.0 | +1.14% |
| Apr 29, 2026 | $65.83 | $55.91 | $9.91 | 5,001,048.0 | -14.85% |
| Apr 28, 2026 | $66.22 | $63.91 | $2.31 | 1,819,272.0 | +0.26% |
| Apr 27, 2026 | $68.05 | $64.30 | $3.75 | 1,217,891.0 | -0.17% |
| Apr 24, 2026 | $67.02 | $64.63 | $2.39 | 1,238,961.0 | -0.65% |
| Apr 23, 2026 | $66.19 | $63.25 | $2.94 | 1,392,770.0 | -0.54% |
| Apr 22, 2026 | $68.48 | $65.15 | $3.33 | 1,116,520.0 | +0.67% |
| Apr 21, 2026 | $69.90 | $65.90 | $4.00 | 1,269,506.0 | -3.80% |
| Apr 20, 2026 | $71.70 | $68.66 | $3.05 | 1,584,925.0 | -3.20% |
| Apr 17, 2026 | $72.78 | $69.94 | $2.84 | 1,466,537.0 | +3.59% |
| Apr 16, 2026 | $68.95 | $65.86 | $3.09 | 1,502,159.0 | +3.98% |
| Apr 15, 2026 | $66.46 | $63.05 | $3.41 | 1,426,239.0 | +5.43% |
| Apr 14, 2026 | $62.80 | $59.48 | $3.32 | 1,626,284.0 | +6.35% |
| Apr 13, 2026 | $58.77 | $53.69 | $5.08 | 1,722,773.0 | +7.88% |
| Apr 10, 2026 | $56.43 | $52.54 | $3.89 | 2,115,256.0 | -2.12% |
| Apr 09, 2026 | $58.86 | $55.11 | $3.75 | 2,128,710.0 | -5.62% |
| Apr 08, 2026 | $63.00 | $58.81 | $4.19 | 1,750,694.0 | +1.59% |
| Apr 07, 2026 | $61.10 | $56.98 | $4.12 | 1,857,926.0 | -6.33% |
| Apr 06, 2026 | $62.61 | $61.00 | $1.61 | 825,452.0 | +0.76% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $59.35 | $55.60 | $3.75 | 2,227,031.0 | +0.00% |
| Apr, 2026 | $72.78 | $52.54 | $20.24 | 38,192,445.0 | -9.60% |
| Mar, 2026 | $69.30 | $48.90 | $20.40 | 44,930,639.0 | +21.14% |
| Feb, 2026 | $86.70 | $48.29 | $38.41 | 65,034,218.0 | -40.34% |
| Jan, 2026 | $99.90 | $70.61 | $29.29 | 45,874,512.0 | +21.85% |
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.20 | $69.69 | $15.51 | 48,556,501.0 | -8.09% |
| Nov, 2025 | $83.77 | $58.26 | $25.51 | 66,179,797.0 | +30.03% |
| Oct, 2025 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| Sep, 2025 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| Aug, 2025 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| Jul, 2025 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| Jun, 2025 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| May, 2025 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| Apr, 2025 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| Mar, 2025 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
2.01%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):