Get the Stockscreener App
56.52
0.93%
-0.53
After Hours:
56.50
-0.02
-0.04%
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of May 22, 2026, is $56.52.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 450.61% to $56.52 now.
- The 52-week high stock price for LMND is $99.90, representing a 76.75% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LMND is $31.00, indicating a -45.15% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2025 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $58.50 | $56.30 | $2.20 | 1,041,862.0 | -0.93% |
| May 21, 2026 | $57.78 | $56.02 | $1.76 | 1,064,561.0 | -0.54% |
| May 20, 2026 | $57.43 | $53.68 | $3.75 | 1,628,865.0 | +6.28% |
| May 19, 2026 | $54.40 | $51.80 | $2.60 | 1,303,223.0 | -0.94% |
| May 18, 2026 | $55.30 | $51.10 | $4.20 | 1,397,787.0 | +6.10% |
| May 15, 2026 | $52.63 | $50.80 | $1.83 | 1,662,120.0 | -4.52% |
| May 14, 2026 | $54.00 | $52.31 | $1.69 | 984,941.0 | +1.72% |
| May 13, 2026 | $54.50 | $52.15 | $2.35 | 1,302,917.0 | -4.12% |
| May 12, 2026 | $56.20 | $53.84 | $2.36 | 1,256,331.0 | +0.16% |
| May 11, 2026 | $55.83 | $53.41 | $2.42 | 1,379,993.0 | +0.07% |
| May 08, 2026 | $55.40 | $52.60 | $2.80 | 1,580,391.0 | +1.07% |
| May 07, 2026 | $54.87 | $52.04 | $2.83 | 1,702,609.0 | +2.70% |
| May 06, 2026 | $57.86 | $52.89 | $4.97 | 2,633,164.0 | -7.29% |
| May 05, 2026 | $58.25 | $54.68 | $3.57 | 1,574,167.0 | +3.85% |
| May 04, 2026 | $57.30 | $54.83 | $2.48 | 2,170,099.0 | -2.84% |
| May 01, 2026 | $59.35 | $55.60 | $3.75 | 2,227,031.0 | +0.04% |
| Apr 30, 2026 | $57.00 | $54.19 | $2.81 | 1,967,697.0 | +1.14% |
| Apr 29, 2026 | $65.83 | $55.91 | $9.91 | 5,001,048.0 | -14.85% |
| Apr 28, 2026 | $66.22 | $63.91 | $2.31 | 1,819,272.0 | +0.26% |
| Apr 27, 2026 | $68.05 | $64.30 | $3.75 | 1,217,891.0 | -0.17% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $59.35 | $50.80 | $8.55 | 25,951,923.0 | -0.21% |
| Apr, 2026 | $72.78 | $52.54 | $20.24 | 35,965,414.0 | -9.64% |
| Mar, 2026 | $69.30 | $48.90 | $20.40 | 44,930,639.0 | +21.14% |
| Feb, 2026 | $86.70 | $48.29 | $38.41 | 65,034,218.0 | -40.34% |
| Jan, 2026 | $99.90 | $70.61 | $29.29 | 45,874,512.0 | +21.85% |
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.20 | $69.69 | $15.51 | 48,556,501.0 | -8.09% |
| Nov, 2025 | $83.77 | $58.26 | $25.51 | 66,179,797.0 | +30.03% |
| Oct, 2025 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| Sep, 2025 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| Aug, 2025 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| Jul, 2025 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| Jun, 2025 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| May, 2025 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| Apr, 2025 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| Mar, 2025 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
0.63%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):