Get the Stockscreener App
87.75
2.37%
-2.13
After Hours:
87.75
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of January 27, 2026, is $87.75.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 754.85% to $87.75 now.
- The 52-week high stock price for LMND is $99.90, representing a 13.85% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LMND is $24.31, indicating a -72.30% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2025 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $91.00 | $86.21 | $4.79 | 1,476,738.0 | -2.37% |
| Jan 26, 2026 | $92.64 | $85.75 | $6.89 | 3,313,980.0 | -3.61% |
| Jan 23, 2026 | $99.34 | $92.50 | $6.84 | 2,990,284.0 | -3.44% |
| Jan 22, 2026 | $99.90 | $87.26 | $12.64 | 6,450,986.0 | +13.13% |
| Jan 21, 2026 | $85.76 | $79.55 | $6.21 | 2,637,644.0 | +9.10% |
| Jan 20, 2026 | $80.68 | $76.00 | $4.68 | 1,356,169.0 | -1.47% |
| Jan 16, 2026 | $82.11 | $78.41 | $3.70 | 1,436,852.0 | -0.97% |
| Jan 15, 2026 | $82.45 | $79.08 | $3.37 | 1,768,781.0 | -1.17% |
| Jan 14, 2026 | $81.21 | $77.37 | $3.84 | 1,641,179.0 | -0.34% |
| Jan 13, 2026 | $88.88 | $80.75 | $8.13 | 2,462,271.0 | -5.88% |
| Jan 12, 2026 | $86.66 | $77.80 | $8.86 | 3,708,698.0 | +8.61% |
| Jan 09, 2026 | $82.49 | $77.82 | $4.67 | 1,120,441.0 | -1.37% |
| Jan 08, 2026 | $83.50 | $79.33 | $4.17 | 1,464,783.0 | -0.30% |
| Jan 07, 2026 | $81.79 | $78.82 | $2.97 | 1,480,592.0 | +1.22% |
| Jan 06, 2026 | $80.43 | $76.85 | $3.58 | 2,047,447.0 | +4.12% |
| Jan 05, 2026 | $77.16 | $73.45 | $3.71 | 2,012,453.0 | +1.17% |
| Jan 02, 2026 | $76.38 | $70.61 | $5.77 | 1,934,474.0 | +6.72% |
| Dec 31, 2025 | $71.72 | $70.00 | $1.72 | 1,173,158.0 | -0.86% |
| Dec 30, 2025 | $73.20 | $69.69 | $3.51 | 1,576,202.0 | +0.67% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $99.90 | $70.61 | $29.29 | 40,780,510.0 | +23.28% |
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.20 | $69.69 | $15.51 | 48,556,501.0 | -8.09% |
| Nov, 2025 | $83.77 | $58.26 | $25.51 | 66,179,797.0 | +30.03% |
| Oct, 2025 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| Sep, 2025 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| Aug, 2025 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| Jul, 2025 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| Jun, 2025 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| May, 2025 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| Apr, 2025 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| Mar, 2025 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
1.36%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):