Get the Stockscreener App
17.89
0.33%
-0.06
After Hours:
17.88
-0.01
-0.06%
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of April 29, 2024, is $17.89.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 74.28% to $17.89 now.
- The 52-week high stock price for LMND is $24.81, representing a 38.68% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for LMND is $10.27, indicating a -42.62% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2023 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $18.59 | $17.55 | $1.04 | 1,485,795.0 | -0.33% |
| Apr 26, 2024 | $18.05 | $17.57 | $0.48 | 1,124,257.0 | +1.64% |
| Apr 25, 2024 | $17.74 | $16.76 | $0.9784 | 1,084,561.0 | +1.44% |
| Apr 24, 2024 | $17.76 | $17.36 | $0.405 | 997,711.0 | -0.46% |
| Apr 23, 2024 | $17.52 | $16.14 | $1.38 | 1,882,074.0 | +8.23% |
| Apr 22, 2024 | $16.17 | $15.51 | $0.66 | 1,077,026.0 | +1.89% |
| Apr 19, 2024 | $16.19 | $15.51 | $0.68 | 1,394,306.0 | +0.83% |
| Apr 18, 2024 | $16.75 | $15.53 | $1.22 | 1,349,453.0 | -0.06% |
| Apr 17, 2024 | $16.40 | $15.63 | $0.77 | 1,058,523.0 | -1.93% |
| Apr 16, 2024 | $16.39 | $15.85 | $0.5373 | 927,850.0 | -1.83% |
| Apr 15, 2024 | $16.75 | $16.07 | $0.6759 | 1,845,607.0 | -2.56% |
| Apr 12, 2024 | $17.05 | $16.46 | $0.59 | 1,181,331.0 | -0.47% |
| Apr 11, 2024 | $17.04 | $16.14 | $0.90 | 1,890,443.0 | +2.12% |
| Apr 10, 2024 | $16.56 | $15.81 | $0.75 | 2,052,745.0 | -2.37% |
| Apr 09, 2024 | $17.74 | $16.89 | $0.85 | 1,003,517.0 | -0.65% |
| Apr 08, 2024 | $17.16 | $16.68 | $0.4784 | 610,499.0 | +1.73% |
| Apr 05, 2024 | $16.91 | $15.95 | $0.955 | 1,178,958.0 | +3.40% |
| Apr 04, 2024 | $17.32 | $16.16 | $1.16 | 1,535,496.0 | -3.00% |
| Apr 03, 2024 | $16.79 | $15.87 | $0.9249 | 1,037,606.0 | +3.28% |
| Apr 02, 2024 | $16.21 | $15.72 | $0.49 | 1,649,181.0 | -2.48% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,005,994.0 | +9.02% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
Lemonade Inc Stock (LMND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $16.07 | $4.52 | 39,223,297.0 | -8.72% |
| Nov, 2023 | $19.39 | $10.66 | $8.73 | 57,504,831.0 | +61.52% |
| Oct, 2023 | $13.40 | $10.27 | $3.13 | 25,093,296.0 | -5.85% |
| Sep, 2023 | $14.41 | $11.12 | $3.29 | 25,846,845.0 | -15.55% |
| Aug, 2023 | $23.07 | $12.90 | $10.17 | 34,907,184.0 | -40.82% |
| Jul, 2023 | $24.81 | $16.31 | $8.50 | 34,252,148.0 | +37.98% |
| Jun, 2023 | $21.57 | $16.52 | $5.05 | 35,692,165.0 | -4.37% |
| May, 2023 | $18.49 | $10.63 | $7.86 | 44,351,308.0 | +62.55% |
| Apr, 2023 | $14.66 | $10.29 | $4.38 | 19,388,454.0 | -23.98% |
| Mar, 2023 | $16.40 | $12.28 | $4.12 | 26,335,632.0 | -12.52% |
| Feb, 2023 | $19.94 | $15.52 | $4.42 | 27,268,655.0 | +0.12% |
| Jan, 2023 | $16.94 | $13.11 | $3.83 | 19,413,705.0 | +19.01% |
Lemonade Inc Stock (LMND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.58 | $12.82 | $7.76 | 21,622,859.0 | -31.08% |
| Nov, 2022 | $25.11 | $17.42 | $7.69 | 20,252,065.0 | -17.98% |
| Oct, 2022 | $24.31 | $19.65 | $4.66 | 17,190,381.0 | +14.26% |
| Sep, 2022 | $25.99 | $20.21 | $5.78 | 20,898,087.0 | -4.25% |
| Aug, 2022 | $32.97 | $18.40 | $14.57 | 41,001,431.0 | +17.35% |
| Jul, 2022 | $22.48 | $18.08 | $4.40 | 15,828,787.0 | +3.23% |
| Jun, 2022 | $23.02 | $16.02 | $7.00 | 21,951,715.0 | -18.81% |
| May, 2022 | $23.41 | $15.99 | $7.42 | 29,653,622.0 | +7.81% |
| Apr, 2022 | $28.81 | $19.80 | $9.01 | 23,322,843.0 | -20.89% |
| Mar, 2022 | $30.49 | $16.69 | $13.80 | 43,804,064.0 | +3.61% |
| Feb, 2022 | $34.50 | $18.12 | $16.38 | 43,691,340.0 | -20.29% |
| Jan, 2022 | $44.50 | $25.83 | $18.67 | 52,280,989.0 | -24.17% |
1.16%
Cap:
|
Volume (24h):