Get the Stockscreener App
54.08
2.44%
-1.35
After Hours:
52.80
-1.28
-2.37%
Lemonade Inc Stock (LMND) Price History
The historical daily chart and data for Lemonade Inc stock (LMND), show that the latest closing stock price as of March 11, 2026, is $54.08.
- Lemonade Inc all-time high stock price is $188.30, occurred on January 12, 2021.
- The lowest Lemonade Inc stock price recorded was $10.27 on October 30, 2023. Since then, Lemonade Inc's stock price has risen over 426.84% to $54.08 now.
- The 52-week high stock price for LMND is $99.90, representing a 84.73% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for LMND is $24.31, indicating a -55.05% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Lemonade Inc (LMND) stock in the beginning of 2025 was $42.23. The stock closed the year at $13.68, a loss of over -67.61% for the year.
The table below shows more information about LMND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $56.34 | $52.60 | $3.74 | 1,674,357.0 | -2.44% |
| Mar 10, 2026 | $56.47 | $54.76 | $1.71 | 1,353,392.0 | +0.60% |
| Mar 09, 2026 | $56.20 | $52.70 | $3.50 | 1,999,508.0 | -0.05% |
| Mar 06, 2026 | $56.83 | $52.79 | $4.04 | 1,976,871.0 | +0.16% |
| Mar 05, 2026 | $55.70 | $53.38 | $2.32 | 1,961,018.0 | +0.49% |
| Mar 04, 2026 | $55.30 | $52.16 | $3.14 | 1,870,227.0 | +5.61% |
| Mar 03, 2026 | $52.49 | $48.90 | $3.59 | 2,244,086.0 | -2.63% |
| Mar 02, 2026 | $53.58 | $49.15 | $4.43 | 1,924,056.0 | +2.94% |
| Feb 27, 2026 | $53.50 | $50.06 | $3.44 | 3,379,321.0 | -6.22% |
| Feb 26, 2026 | $56.02 | $51.91 | $4.11 | 3,033,445.0 | +6.40% |
| Feb 25, 2026 | $53.64 | $51.10 | $2.54 | 2,436,639.0 | -0.71% |
| Feb 24, 2026 | $52.29 | $48.29 | $4.00 | 5,418,740.0 | +3.39% |
| Feb 23, 2026 | $57.20 | $50.43 | $6.77 | 6,246,595.0 | -11.87% |
| Feb 20, 2026 | $60.69 | $55.77 | $4.91 | 5,335,051.0 | -7.07% |
| Feb 19, 2026 | $74.85 | $60.40 | $14.45 | 7,100,768.0 | -6.18% |
| Feb 18, 2026 | $66.76 | $64.35 | $2.41 | 3,054,213.0 | +1.76% |
| Feb 17, 2026 | $65.26 | $62.19 | $3.07 | 2,041,443.0 | +1.30% |
| Feb 13, 2026 | $65.19 | $61.50 | $3.69 | 2,444,757.0 | +2.91% |
| Feb 12, 2026 | $69.31 | $59.80 | $9.51 | 4,583,884.0 | -9.53% |
| Feb 11, 2026 | $72.49 | $66.61 | $5.88 | 2,347,973.0 | -4.34% |
| Feb 10, 2026 | $74.22 | $70.55 | $3.67 | 1,525,615.0 | -1.65% |
Lemonade Inc Stock (LMND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lemonade Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LMND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lemonade Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lemonade Inc Stock (LMND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $56.83 | $48.90 | $7.93 | 16,677,872.0 | +4.52% |
| Feb, 2026 | $86.70 | $48.29 | $38.41 | 65,034,218.0 | -40.34% |
| Jan, 2026 | $99.90 | $70.61 | $29.29 | 45,874,512.0 | +21.85% |
Lemonade Inc Stock (LMND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.20 | $69.69 | $15.51 | 48,556,501.0 | -8.09% |
| Nov, 2025 | $83.77 | $58.26 | $25.51 | 66,179,797.0 | +30.03% |
| Oct, 2025 | $62.67 | $47.04 | $15.63 | 53,074,837.0 | +12.24% |
| Sep, 2025 | $62.00 | $48.13 | $13.87 | 50,706,041.0 | +1.19% |
| Aug, 2025 | $60.41 | $35.70 | $24.71 | 70,902,574.0 | +40.39% |
| Jul, 2025 | $47.25 | $35.75 | $11.50 | 43,700,243.0 | -13.99% |
| Jun, 2025 | $46.98 | $32.62 | $14.36 | 62,114,658.0 | +30.78% |
| May, 2025 | $34.20 | $28.47 | $5.73 | 40,819,202.0 | +14.65% |
| Apr, 2025 | $32.77 | $24.31 | $8.46 | 32,970,699.0 | -7.03% |
| Mar, 2025 | $39.77 | $29.72 | $10.05 | 39,981,520.0 | -13.54% |
| Feb, 2025 | $41.17 | $26.85 | $14.32 | 54,492,604.0 | +9.36% |
| Jan, 2025 | $40.27 | $30.05 | $10.22 | 33,355,948.0 | -9.38% |
Lemonade Inc Stock (LMND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.27 | $36.95 | $15.32 | 45,911,388.0 | -26.13% |
| Nov, 2024 | $53.85 | $23.50 | $30.35 | 72,987,150.0 | +117.96% |
| Oct, 2024 | $25.40 | $15.27 | $10.13 | 35,697,707.0 | +44.15% |
| Sep, 2024 | $19.41 | $16.44 | $2.97 | 20,575,190.0 | -11.01% |
| Aug, 2024 | $19.30 | $14.90 | $4.40 | 29,302,454.0 | +2.77% |
| Jul, 2024 | $24.55 | $15.95 | $8.60 | 41,883,207.0 | +9.27% |
| Jun, 2024 | $17.05 | $14.03 | $3.02 | 25,519,790.0 | -0.06% |
| May, 2024 | $20.19 | $15.87 | $4.32 | 33,891,589.0 | -4.18% |
| Apr, 2024 | $18.59 | $15.51 | $3.08 | 29,876,749.0 | +5.00% |
| Mar, 2024 | $18.48 | $15.34 | $3.14 | 32,707,993.0 | +1.05% |
| Feb, 2024 | $21.94 | $15.05 | $6.89 | 50,030,853.0 | +2.65% |
| Jan, 2024 | $18.43 | $15.37 | $3.06 | 32,781,340.0 | -1.92% |
1.37%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):