Get the Stockscreener App
48.04
10.16%
-5.43
Pre-market:
50.21
2.17
+4.52%
Lemonade Inc Stock (LMND) Option Chain
For the December 19, 2025 expiration date, the LMND stock option chain has a total of 1,886 contracts, with 1,563 call options and 323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,000 contracts.
- January 15, 2027 : 855 contracts.
Lemonade Inc (LMND) Most Active Options & Calendar
LMND Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
3.00 | -1.70 | -36.17% | 837 |
|
60.00
|
4.00 | -1.95 | -32.77% | 243 |
|
55.00
|
5.30 | -2.42 | -31.35% | 95 |
|
70.00
|
2.45 | -1.20 | -32.88% | 91 |
|
75.00
|
1.92 | -0.88 | -31.43% | 80 |
|
50.00
|
6.90 | -3.10 | -31.00% | 67 |
|
80.00
|
1.40 | -0.80 | -36.36% | 66 |
LMND Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
5.50 | 1.90 | +52.78% | 131 |
|
40.00
|
3.00 | 0.84 | +38.89% | 72 |
|
60.00
|
14.00 | 2.80 | +25.00% | 30 |
|
48.00
|
6.78 | 1.68 | +32.94% | 20 |
|
49.00
|
6.33 | 1.03 | +19.43% | 20 |
|
50.00
|
7.95 | 1.75 | +28.23% | 18 |
|
35.00
|
1.60 | 0.35 | +28.00% | 15 |
Lemonade Inc Stock (LMND) Option Chain Analysis
| Put Volume Total | 323 |
| Call Volume Total | 1,563 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $65.00 |
1.30%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):