29.53
Lemonade Inc Stock (LMND) Option Chain
For the June 20, 2025 expiration date, the LMND stock option chain has a total of 128 contracts, with 96 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,575 contracts.
- December 19, 2025 : 46 contracts.
- January 16, 2026 : 320 contracts.
- January 15, 2027 : 197 contracts.
Lemonade Inc (LMND) Most Active Options & Calendar
LMND Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.60 | 0.30 | +13.04% | 27 |
![]() |
4.30 | 1.30 | +43.33% | 10 |
![]() |
1.03 | -0.02 | -1.90% | 10 |
![]() |
2.30 | -0.10 | -4.17% | 9 |
![]() |
1.55 | -0.09 | -5.49% | 9 |
![]() |
3.91 | 0.01 | +0.26% | 8 |
![]() |
3.20 | -0.10 | -3.03% | 8 |
LMND Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 20.00
|
0.85 | 0.00 | - | 5 |
![]() 31.00
|
4.90 | -0.30 | -5.77% | 5 |
![]() 22.00
|
1.21 | -0.49 | -28.82% | 4 |
![]() 33.00
|
6.30 | -0.30 | -4.55% | 4 |
![]() 21.00
|
0.90 | -0.18 | -16.67% | 3 |
![]() 25.00
|
2.20 | -0.10 | -4.35% | 3 |
![]() 24.00
|
1.75 | -0.15 | -7.89% | 2 |
Lemonade Inc Stock (LMND) Option Chain Analysis
Put Volume Total | 32 |
Call Volume Total | 96 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $20.00 |
Call Strike With Highest Volume | $33.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):