70.51
Lemonade Inc Stock (LMND) Option Chain
For the September 18, 2026 expiration date, the LMND stock option chain has a total of 464 contracts, with 417 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 61 contracts.
- January 21, 2028 : 48 contracts.
Lemonade Inc (LMND) Most Active Options & Calendar
LMND Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
6.34 | -0.26 | -3.94% | 255 |
90.00
|
4.00 | -0.20 | -4.76% | 70 |
110.00
|
1.72 | -0.08 | -4.44% | 30 |
75.00
|
7.99 | -0.41 | -4.88% | 27 |
85.00
|
4.96 | -0.24 | -4.62% | 14 |
100.00
|
2.75 | 0.03 | +1.10% | 9 |
65.00
|
12.40 | -0.84 | -6.34% | 4 |
LMND Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
6.70 | -0.10 | -1.47% | 13 |
70.00
|
9.20 | -0.10 | -1.08% | 10 |
60.00
|
4.50 | -0.15 | -3.23% | 8 |
75.00
|
12.15 | -0.15 | -1.22% | 7 |
55.00
|
2.90 | -0.21 | -6.75% | 5 |
45.00
|
1.05 | -0.02 | -1.87% | 2 |
50.00
|
1.70 | -0.18 | -9.57% | 1 |
Lemonade Inc Stock (LMND) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 417 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):