Get the Stockscreener App
75.07
3.57%
-2.78
Pre-market:
75.88
0.81
+1.08%
Lemonade Inc Stock (LMND) Option Chain
For the December 19, 2025 expiration date, the LMND stock option chain has a total of 13,472 contracts, with 12,173 call options and 1,299 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,159 contracts.
- January 02, 2026 : 241 contracts.
- January 09, 2026 : 145 contracts.
- January 16, 2026 : 2,228 contracts.
- January 23, 2026 : 1,123 contracts.
Lemonade Inc (LMND) Most Active Options & Calendar
LMND Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
0.45 | -0.69 | -60.53% | 3,706 |
|
90.00
|
0.20 | -0.35 | -63.64% | 2,243 |
|
80.00
|
1.10 | -1.48 | -57.36% | 2,000 |
|
66.00
|
10.78 | -1.43 | -11.71% | 764 |
|
84.00
|
0.57 | -0.63 | -52.50% | 600 |
|
83.00
|
0.75 | -0.82 | -52.23% | 389 |
|
77.00
|
2.10 | -2.60 | -55.32% | 311 |
LMND Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.80 | 0.08 | +11.11% | 183 |
|
75.00
|
2.50 | 0.50 | +25.00% | 179 |
|
68.00
|
0.50 | -0.13 | -20.63% | 157 |
|
76.00
|
3.30 | 0.97 | +41.63% | 119 |
|
65.00
|
0.20 | -0.04 | -16.67% | 101 |
|
71.00
|
1.00 | 0.05 | +5.26% | 95 |
|
72.00
|
1.27 | 0.10 | +8.55% | 76 |
Lemonade Inc Stock (LMND) Option Chain Analysis
| Put Volume Total | 1,299 |
| Call Volume Total | 12,173 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $85.00 |
1.55%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):