42.06
Lemonade Inc Stock (LMND) Option Chain
For the September 19, 2025 expiration date, the LMND stock option chain has a total of 744 contracts, with 594 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 124 contracts.
- January 16, 2026 : 228 contracts.
- January 15, 2027 : 353 contracts.
Lemonade Inc (LMND) Most Active Options & Calendar
LMND Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.56 | -0.84 | -19.09% | 385 |
![]() |
4.30 | -0.30 | -6.52% | 102 |
![]() |
1.78 | -0.47 | -20.89% | 34 |
![]() |
6.40 | -0.31 | -4.62% | 15 |
![]() |
2.47 | -0.08 | -3.14% | 12 |
![]() |
6.58 | -0.32 | -4.64% | 10 |
![]() |
13.63 | 0.53 | +4.05% | 8 |
LMND Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 43.00
|
7.00 | 0.60 | +9.37% | 36 |
![]() 37.00
|
3.70 | 0.30 | +8.82% | 31 |
![]() 41.00
|
5.70 | 1.30 | +29.55% | 20 |
![]() 40.00
|
5.20 | 0.03 | +0.58% | 11 |
![]() 32.00
|
1.80 | 0.21 | +13.21% | 10 |
![]() 38.00
|
4.35 | 0.15 | +3.57% | 10 |
![]() 39.00
|
4.55 | 0.15 | +3.41% | 7 |
Lemonade Inc Stock (LMND) Option Chain Analysis
Put Volume Total | 150 |
Call Volume Total | 594 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $43.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):