Get the Stockscreener App
60.40
0.92%
0.55
After Hours:
60.40
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lakeland Financial Corp Stock (LKFN) Price History
The historical daily chart and data for Lakeland Financial Corp stock (LKFN), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $60.40.
- Lakeland Financial Corp all-time high stock price is $85.71, occurred on January 18, 2022.
- The lowest Lakeland Financial Corp stock price recorded was $23.31 on May 15, 2014. Since then, Lakeland Financial Corp's stock price has risen over 159.15% to $60.40 now.
- The 52-week high stock price for LKFN is $69.40, representing a 14.90% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for LKFN is $54.36, indicating a -10.00% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Lakeland Financial Corp (LKFN) stock in the beginning of 2025 was $78.89. The stock closed the year at $72.97, a loss of over -7.50% for the year.
The table below shows more information about LKFN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $60.69 | $59.92 | $0.7699 | 140,744.0 | +0.92% |
| Jul 09, 2026 | $60.03 | $59.73 | $0.30 | 104,111.0 | +1.79% |
| Jul 08, 2026 | $61.87 | $58.39 | $3.48 | 423,976.0 | -4.50% |
| Jul 07, 2026 | $62.59 | $61.56 | $1.02 | 169,766.0 | -0.24% |
| Jul 06, 2026 | $63.54 | $61.59 | $1.95 | 218,619.0 | -1.09% |
| Jul 02, 2026 | $64.19 | $62.05 | $2.14 | 305,575.0 | -1.14% |
| Jul 01, 2026 | $63.19 | $61.74 | $1.45 | 266,010.0 | +2.27% |
| Jun 30, 2026 | $61.78 | $60.01 | $1.77 | 284,354.0 | +1.10% |
| Jun 29, 2026 | $62.56 | $60.70 | $1.86 | 338,356.0 | -2.60% |
| Jun 26, 2026 | $62.99 | $61.64 | $1.35 | 790,423.0 | +1.69% |
| Jun 25, 2026 | $62.08 | $61.33 | $0.7548 | 201,092.0 | +0.16% |
| Jun 24, 2026 | $62.36 | $60.98 | $1.38 | 232,213.0 | +0.44% |
| Jun 23, 2026 | $61.47 | $59.97 | $1.50 | 221,878.0 | +1.68% |
| Jun 22, 2026 | $60.53 | $59.66 | $0.87 | 269,256.0 | +0.67% |
| Jun 18, 2026 | $60.84 | $59.10 | $1.74 | 431,996.0 | -0.38% |
| Jun 17, 2026 | $61.55 | $59.36 | $2.19 | 210,437.0 | -1.99% |
| Jun 16, 2026 | $61.48 | $60.69 | $0.785 | 164,866.0 | +0.99% |
| Jun 15, 2026 | $62.63 | $60.47 | $2.16 | 142,364.0 | -1.81% |
| Jun 12, 2026 | $61.93 | $60.92 | $1.01 | 108,105.0 | +1.64% |
| Jun 11, 2026 | $61.65 | $60.02 | $1.62 | 176,438.0 | -0.56% |
Lakeland Financial Corp Stock (LKFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakeland Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeland Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakeland Financial Corp Stock (LKFN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $64.19 | $58.39 | $5.80 | 1,769,545.0 | -2.14% |
| Jun, 2026 | $62.99 | $58.24 | $4.75 | 5,185,031.0 | +1.80% |
| May, 2026 | $63.03 | $56.56 | $6.47 | 3,669,058.0 | +0.18% |
| Apr, 2026 | $62.66 | $56.92 | $5.73 | 2,542,959.0 | +5.47% |
| Mar, 2026 | $59.52 | $54.36 | $5.16 | 4,842,896.0 | -1.22% |
| Feb, 2026 | $63.80 | $57.14 | $6.66 | 3,195,661.0 | -2.53% |
| Jan, 2026 | $62.55 | $55.59 | $6.95 | 3,546,424.0 | +4.45% |
Lakeland Financial Corp Stock (LKFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.62 | $57.32 | $3.30 | 3,737,232.0 | -1.48% |
| Nov, 2025 | $61.18 | $56.04 | $5.14 | 2,485,429.0 | +2.12% |
| Oct, 2025 | $65.43 | $56.20 | $9.23 | 2,485,645.0 | -11.14% |
| Sep, 2025 | $68.55 | $63.05 | $5.50 | 2,510,929.0 | -6.21% |
| Aug, 2025 | $69.40 | $59.74 | $9.66 | 2,948,458.0 | +8.02% |
| Jul, 2025 | $68.79 | $59.08 | $9.72 | 4,531,103.0 | +3.12% |
| Jun, 2025 | $62.38 | $57.14 | $5.24 | 3,024,321.0 | +2.64% |
| May, 2025 | $62.34 | $54.82 | $7.52 | 2,718,692.0 | +7.54% |
| Apr, 2025 | $59.67 | $50.00 | $9.67 | 5,757,527.0 | -6.34% |
| Mar, 2025 | $66.96 | $58.24 | $8.72 | 3,696,349.0 | -10.50% |
| Feb, 2025 | $70.80 | $64.85 | $5.95 | 1,915,061.0 | -2.40% |
| Jan, 2025 | $71.77 | $65.01 | $6.75 | 2,958,507.0 | -1.05% |
Lakeland Financial Corp Stock (LKFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.64 | $67.56 | $8.08 | 2,073,694.0 | -6.17% |
| Nov, 2024 | $78.61 | $63.48 | $15.13 | 2,514,931.0 | +12.89% |
| Oct, 2024 | $68.89 | $61.10 | $7.79 | 2,260,266.0 | -0.08% |
| Sep, 2024 | $71.05 | $62.01 | $9.04 | 2,017,867.0 | -4.45% |
| Aug, 2024 | $68.49 | $60.54 | $7.95 | 1,852,866.0 | -0.55% |
| Jul, 2024 | $72.25 | $57.45 | $14.80 | 3,322,523.0 | +11.39% |
| Jun, 2024 | $63.12 | $58.27 | $4.85 | 2,052,926.0 | -0.82% |
| May, 2024 | $64.01 | $58.59 | $5.42 | 1,553,147.0 | +5.55% |
| Apr, 2024 | $66.62 | $57.59 | $9.03 | 2,169,794.0 | -11.38% |
| Mar, 2024 | $69.31 | $60.91 | $8.40 | 3,396,373.0 | +4.11% |
| Feb, 2024 | $68.27 | $61.49 | $6.78 | 2,281,181.0 | -4.87% |
| Jan, 2024 | $73.22 | $60.56 | $12.66 | 2,432,252.0 | +2.76% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):