53.50
price down icon2.00%   -1.09
pre-market  Pre-market:  54.00   0.50   +0.93%
loading

Lakeland Financial Corp Stock (LKFN) Price History

The historical daily chart and data for Lakeland Financial Corp stock (LKFN), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $53.50.
  • Lakeland Financial Corp all-time high stock price is $85.71, occurred on January 18, 2022.
  • The lowest Lakeland Financial Corp stock price recorded was $23.31 on May 15, 2014. Since then, Lakeland Financial Corp's stock price has risen over 129.55% to $53.50 now.
  • The 52-week high stock price for LKFN is $78.61, representing a 46.93% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for LKFN is $50.00, indicating a -6.54% decrease from the current share price, occurred on April 25, 2025.
  • The closing price of Lakeland Financial Corp (LKFN) stock in the beginning of 2024 was $78.89. The stock closed the year at $72.97, a loss of over -7.50% for the year.
The table below shows more information about LKFN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $53.91 $50.00 $3.91 465,717.0 -2.00%
Apr 24, 2025 $55.49 $52.71 $2.78 247,763.0 +0.18%
Apr 23, 2025 $56.96 $54.09 $2.87 186,789.0 +1.36%
Apr 22, 2025 $53.92 $52.22 $1.70 185,909.0 +3.15%
Apr 21, 2025 $52.95 $51.70 $1.24 187,441.0 -1.70%
Apr 17, 2025 $54.71 $52.72 $1.99 784,919.0 -1.12%
Apr 16, 2025 $53.88 $52.09 $1.79 322,213.0 +2.94%
Apr 15, 2025 $52.67 $50.95 $1.72 242,113.0 +1.24%
Apr 14, 2025 $52.49 $50.74 $1.75 205,229.0 -0.46%
Apr 11, 2025 $52.20 $50.94 $1.26 160,477.0 -1.39%
Apr 10, 2025 $54.50 $51.27 $3.23 232,114.0 -5.74%
Apr 09, 2025 $56.73 $51.67 $5.06 322,343.0 +4.94%
Apr 08, 2025 $54.96 $52.23 $2.73 293,591.0 -0.32%
Apr 07, 2025 $55.46 $51.41 $4.05 271,598.0 -1.17%
Apr 04, 2025 $54.16 $51.91 $2.25 316,662.0 -3.45%
Apr 03, 2025 $57.68 $55.66 $2.02 234,328.0 -6.42%
Apr 02, 2025 $59.67 $58.50 $1.17 212,950.0 +0.64%
Apr 01, 2025 $59.31 $58.25 $1.06 213,840.0 -0.49%
Mar 31, 2025 $60.16 $58.24 $1.92 208,673.0 -1.36%

Lakeland Financial Corp Stock (LKFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lakeland Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeland Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lakeland Financial Corp Stock (LKFN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $59.67 $50.00 $9.67 5,551,713.0 -9.99%
Mar, 2025 $66.96 $58.24 $8.72 3,696,349.0 -10.50%
Feb, 2025 $70.80 $64.85 $5.95 1,915,061.0 -2.40%
Jan, 2025 $71.77 $65.01 $6.75 2,958,507.0 -1.05%

Lakeland Financial Corp Stock (LKFN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $75.64 $67.56 $8.08 2,073,694.0 -6.17%
Nov, 2024 $78.61 $63.48 $15.13 2,514,931.0 +12.89%
Oct, 2024 $68.89 $61.10 $7.79 2,260,266.0 -0.08%
Sep, 2024 $71.05 $62.01 $9.04 2,017,867.0 -4.45%
Aug, 2024 $68.49 $60.54 $7.95 1,852,866.0 -0.55%
Jul, 2024 $72.25 $57.45 $14.80 3,322,523.0 +11.39%
Jun, 2024 $63.12 $58.27 $4.85 2,052,926.0 -0.82%
May, 2024 $64.01 $58.59 $5.42 1,553,147.0 +5.55%
Apr, 2024 $66.62 $57.59 $9.03 2,169,794.0 -11.38%
Mar, 2024 $69.31 $60.91 $8.40 3,396,373.0 +4.11%
Feb, 2024 $68.27 $61.49 $6.78 2,281,181.0 -4.87%
Jan, 2024 $73.22 $60.56 $12.66 2,432,252.0 +2.76%

Lakeland Financial Corp Stock (LKFN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.88 $55.36 $12.52 2,542,451.0 +17.30%
Nov, 2023 $57.98 $48.21 $9.77 2,152,450.0 +12.79%
Oct, 2023 $52.62 $45.59 $7.02 2,429,549.0 +3.77%
Sep, 2023 $53.26 $44.47 $8.79 2,516,872.0 -8.96%
Aug, 2023 $57.00 $50.75 $6.25 2,321,838.0 -5.97%
Jul, 2023 $56.81 $46.49 $10.32 2,810,100.0 +14.26%
Jun, 2023 $56.38 $48.46 $7.92 3,831,567.0 -3.40%
May, 2023 $52.99 $43.05 $9.94 4,087,107.0 -0.87%
Apr, 2023 $62.71 $50.34 $12.37 2,782,409.0 -19.11%
Mar, 2023 $71.64 $59.55 $12.09 3,631,028.0 -12.54%
Feb, 2023 $73.58 $68.72 $4.86 2,077,985.0 +1.29%
Jan, 2023 $77.07 $67.70 $9.37 2,042,639.0 -3.10%
banks_regional TFC
$37.67
price down icon 0.61%
banks_regional NWG
$12.86
price up icon 1.10%
banks_regional NU
$12.01
price up icon 2.21%
banks_regional LYG
$3.94
price up icon 0.77%
banks_regional USB
$39.92
price down icon 0.32%
banks_regional PNC
$158.46
price down icon 0.81%
Cap:     |  Volume (24h):