0.00
price down icon100.00%   -0.81
after-market After Hours: .79 0.79 +
loading

Luokung Technology Corp Stock (LKCO) Price History

The historical daily chart and data for Luokung Technology Corp stock (LKCO), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Luokung Technology Corp all-time high stock price is $720.00, occurred on January 15, 2019.
  • The lowest Luokung Technology Corp stock price recorded was $0.41 on January 17, 2024. Since then, Luokung Technology Corp's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for LKCO is $7.68, representing a increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for LKCO is $0.80, indicating a decrease from the current share price, occurred on March 28, 2025.
  • The closing price of Luokung Technology Corp (LKCO) stock in the beginning of 2024 was $19.75. The stock closed the year at $4.542, a loss of over -77.01% for the year.
The table below shows more information about LKCO historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar 28, 2025 $1.57 $0.80 $0.77 714,171.0 -47.06%
Mar 27, 2025 $1.74 $1.47 $0.27 169,729.0 +1.32%
Mar 26, 2025 $1.70 $1.46 $0.24 192,757.0 -1.95%
Mar 25, 2025 $1.77 $1.42 $0.35 249,648.0 +3.37%
Mar 24, 2025 $1.69 $1.39 $0.2989 65,962.0 +1.35%
Mar 21, 2025 $1.72 $1.42 $0.305 61,755.0 -8.13%
Mar 20, 2025 $1.68 $1.40 $0.28 83,952.0 +12.13%
Mar 19, 2025 $1.89 $1.25 $0.6399 145,252.0 -6.74%
Mar 18, 2025 $1.65 $1.35 $0.30 61,448.0 -0.65%
Mar 17, 2025 $1.91 $1.30 $0.61 498,870.0 +14.23%
Mar 14, 2025 $1.41 $1.31 $0.095 4,713.0 +3.54%
Mar 13, 2025 $1.46 $1.30 $0.1618 10,970.0 -7.66%
Mar 12, 2025 $1.43 $1.38 $0.0492 2,235.0 -1.40%
Mar 11, 2025 $1.47 $1.30 $0.165 17,686.0 -0.69%
Mar 10, 2025 $1.50 $1.34 $0.1633 20,033.0 +0.70%
Mar 07, 2025 $1.99 $1.10 $0.8899 299,379.0 -17.60%
Mar 06, 2025 $1.80 $1.60 $0.20 54,514.0 +8.25%

Luokung Technology Corp Stock (LKCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Luokung Technology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LKCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luokung Technology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Luokung Technology Corp Stock (LKCO) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Mar, 2025 $1.99 $0.80 $1.19 2,673,554.0 -51.20%
Feb, 2025 $2.13 $1.63 $0.50 376,769.0 -14.87%
Jan, 2025 $2.39 $1.50 $0.89 672,284.0 +6.56%

Luokung Technology Corp Stock (LKCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.31 $1.43 $0.8839 3,448,838.0 +17.84%
Nov, 2024 $1.90 $1.57 $0.325 375,390.0 -8.26%
Oct, 2024 $3.60 $1.75 $1.85 1,725,618.0 -25.62%
Sep, 2024 $5.49 $2.28 $3.21 1,166,315.5 -53.09%
Aug, 2024 $6.48 $4.00 $2.48 204,678.3 +18.34%
Jul, 2024 $6.00 $4.25 $1.75 56,918.3 -16.12%
Jun, 2024 $7.68 $4.88 $2.80 122,708.4 -16.55%
May, 2024 $6.63 $3.84 $2.79 139,600.8 +54.83%
Apr, 2024 $5.47 $3.47 $2.00 99,711.3 -19.20%
Mar, 2024 $6.70 $4.96 $1.74 118,032.1 -8.66%
Feb, 2024 $8.00 $3.42 $4.58 670,904.8 +62.06%
Jan, 2024 $4.20 $3.28 $0.92 236,574.1 -12.43%

Luokung Technology Corp Stock (LKCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.24 $3.84 $2.40 503,797.5 -15.85%
Nov, 2023 $6.56 $4.64 $1.92 113,263.0 -15.04%
Oct, 2023 $6.20 $5.04 $1.16 67,984.6 -4.30%
Sep, 2023 $9.57 $4.96 $4.61 233,751.1 -36.19%
Aug, 2023 $10.88 $8.32 $2.56 145,145.8 -13.74%
Jul, 2023 $11.60 $9.04 $2.56 205,702.0 +13.91%
Jun, 2023 $12.08 $9.20 $2.88 197,044.5 -17.86%
May, 2023 $12.32 $9.68 $2.64 338,568.8 +6.87%
Apr, 2023 $17.68 $8.88 $8.80 414,479.3 -37.62%
Mar, 2023 $35.76 $11.76 $24.00 606,463.4 -50.00%
Feb, 2023 $50.93 $32.64 $18.29 134,456.7 -30.69%
Jan, 2023 $61.08 $36.48 $24.60 154,800.1 +33.42%
advertising_agencies EEX
$3.67
price down icon 3.67%
$15.55
price down icon 4.83%
advertising_agencies IAS
$7.04
price down icon 3.16%
$9.08
price down icon 6.39%
$5.33
price down icon 5.24%
advertising_agencies ZD
$33.48
price down icon 5.37%
Cap:     |  Volume (24h):