Get the Stockscreener App
0.00
100.00%
-2.80
After Hours:
2.89
2.89
+
Lizhi Inc ADR Stock (LIZI) Price History
The historical daily chart and data for Lizhi Inc ADR stock (LIZI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Lizhi Inc ADR all-time high stock price is $16.75, occurred on February 12, 2021.
- The lowest Lizhi Inc ADR stock price recorded was $0.38 on October 24, 2022. Since then, Lizhi Inc ADR's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LIZI is $4.60, representing a increase from the current share price, occurred on September 20, 2023.
- The 52-week low stock price for LIZI is $0.43, indicating a decrease from the current share price, occurred on September 18, 2023.
- The closing price of Lizhi Inc ADR (LIZI) stock in the beginning of 2023 was $1.84. The stock closed the year at $0.63, a loss of over -65.76% for the year.
The table below shows more information about LIZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lizhi Inc ADR Stock (LIZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lizhi Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lizhi Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lizhi Inc ADR Stock (LIZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2024 | $2.80 | $2.60 | $0.20 | 570,256.0 | +2.19% |
Lizhi Inc ADR Stock (LIZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.10 | $2.22 | $0.8799 | 1,622,754.0 | -4.86% |
| Nov, 2023 | $3.97 | $2.81 | $1.16 | 370,418.0 | -17.48% |
| Oct, 2023 | $4.35 | $3.27 | $1.08 | 694,734.0 | -9.59% |
| Sep, 2023 | $4.60 | $0.43 | $4.17 | 3,723,927.0 | +521.58% |
| Aug, 2023 | $0.87 | $0.62 | $0.25 | 5,005,786.0 | -29.43% |
| Jul, 2023 | $0.918 | $0.705 | $0.213 | 5,646,863.0 | -3.30% |
| Jun, 2023 | $1.22 | $0.80 | $0.42 | 8,971,480.0 | +8.32% |
| May, 2023 | $0.92 | $0.61 | $0.31 | 9,841,095.0 | +18.24% |
| Apr, 2023 | $0.78 | $0.6699 | $0.1101 | 2,085,420.0 | -5.81% |
| Mar, 2023 | $0.89 | $0.60 | $0.29 | 7,570,469.0 | -8.57% |
| Feb, 2023 | $1.34 | $0.80 | $0.54 | 13,041,758.0 | -15.82% |
| Jan, 2023 | $1.19 | $0.5222 | $0.667 | 8,202,113.0 | +55.56% |
Lizhi Inc ADR Stock (LIZI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.86 | $0.564 | $0.296 | 4,502,471.0 | -13.56% |
| Nov, 2022 | $0.93 | $0.405 | $0.525 | 11,412,459.0 | +73.52% |
| Oct, 2022 | $0.6762 | $0.38 | $0.2962 | 3,268,995.0 | -28.68% |
| Sep, 2022 | $0.947 | $0.58 | $0.367 | 2,639,218.0 | -37.74% |
| Aug, 2022 | $1.88 | $0.9301 | $0.9498 | 13,415,162.0 | -15.54% |
| Jul, 2022 | $1.29 | $1.11 | $0.18 | 1,576,147.0 | -3.45% |
| Jun, 2022 | $1.46 | $1.02 | $0.44 | 2,547,803.0 | -1.69% |
| May, 2022 | $1.41 | $1.01 | $0.395 | 2,873,019.0 | -9.23% |
| Apr, 2022 | $1.63 | $1.00 | $0.63 | 4,113,929.0 | -14.47% |
| Mar, 2022 | $2.34 | $0.8701 | $1.47 | 17,083,978.0 | +7.80% |
| Feb, 2022 | $1.63 | $1.15 | $0.4778 | 4,390,707.0 | +1.44% |
| Jan, 2022 | $1.89 | $1.11 | $0.78 | 5,669,460.0 | -24.86% |
1.47%
Cap:
|
Volume (24h):