Get the Stockscreener App
0.00
100.00%
-0.0003
Lipella Pharmaceuticals Inc Stock (LIPO) Price History
The historical daily chart and data for Lipella Pharmaceuticals Inc stock (LIPO), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Lipella Pharmaceuticals Inc all-time high stock price is $12.00, occurred on July 29, 2024.
- The lowest Lipella Pharmaceuticals Inc stock price recorded was $0.0002 on August 11, 2026. Since then, Lipella Pharmaceuticals Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LIPO is $0.6407, representing a increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for LIPO is $0.0002, indicating a decrease from the current share price, occurred on August 11, 2026.
The table below shows more information about LIPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 17, 2026 | $0.0003 | $0.0003 | $0.00 | 7,010.0 | +50.00% |
Lipella Pharmaceuticals Inc Stock (LIPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lipella Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipella Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lipella Pharmaceuticals Inc Stock (LIPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2026 | $0.0003 | $0.0002 | $0.00 | 8,254.0 | -99.70% |
| Jun, 2026 | $0.10 | $0.08 | $0.02 | 38,532.0 | -28.52% |
| May, 2026 | $0.1399 | $0.0323 | $0.1076 | 188,948.0 | +179.80% |
| Apr, 2026 | $0.0998 | $0.0222 | $0.0776 | 42,629.0 | -30.84% |
| Mar, 2026 | $0.1947 | $0.0723 | $0.1224 | 148,549.0 | -57.47% |
| Feb, 2026 | $0.2436 | $0.17 | $0.0736 | 6,589.0 | -3.95% |
| Jan, 2026 | $0.215 | $0.171 | $0.044 | 4,285.0 | -42.72% |
Lipella Pharmaceuticals Inc Stock (LIPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.397 | $0.309 | $0.088 | 5,386.0 | -26.43% |
| Nov, 2025 | $0.46 | $0.3997 | $0.0603 | 119,393.0 | -14.29% |
| Oct, 2025 | $0.6407 | $0.455 | $0.1857 | 102,803.0 | -18.33% |
| Sep, 2025 | $0.6406 | $0.58 | $0.0606 | 16,073.0 | +1.18% |
| Aug, 2025 | $0.649 | $0.5699 | $0.0791 | 25,400.0 | -5.42% |
| Jul, 2025 | $0.80 | $0.627 | $0.173 | 5,147.0 | +0.00% |
1.21%
1.07%
Cap:
|
Volume (24h):