Lipella Pharmaceuticals Inc (LIPO)

Overview News Price History Financials Discussions Forecast

Lipella Pharmaceuticals Inc Stock (LIPO) Price History

The historical daily chart and data for Lipella Pharmaceuticals Inc stock (LIPO), show that the latest closing stock price as of September 30, 2024, is $0.472.

Lipella Pharmaceuticals Inc all-time high stock price is $2.9299, occurred on March 16, 2023.
The lowest Lipella Pharmaceuticals Inc stock price recorded was $0.3234 on August 21, 2024. Since then, Lipella Pharmaceuticals Inc's stock price has risen over 45.95% to $0.472 now.
The 52-week high stock price for LIPO is $2.71, representing a 474.15% increase from the current share price, occurred on October 20, 2023.
The 52-week low stock price for LIPO is $0.3234, indicating a -31.48% decrease from the current share price, occurred on August 21, 2024.

The table below shows more information about LIPO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$0.4872	$0.461	$0.0262	147,219.0	-3.79%
Sep 27, 2024	$0.50	$0.4649	$0.0351	438,007.0	-3.39%
Sep 26, 2024	$0.518	$0.4334	$0.0846	1,065,694.0	+12.59%
Sep 25, 2024	$0.47	$0.4201	$0.0499	1,670,991.0	-0.46%
Sep 24, 2024	$0.465	$0.4225	$0.0425	6,675,615.0	+10.32%
Sep 23, 2024	$0.438	$0.4043	$0.0337	244,376.0	-1.04%
Sep 20, 2024	$0.53	$0.403	$0.127	2,128,228.0	-2.35%
Sep 19, 2024	$0.4295	$0.39	$0.0395	376,609.0	+8.92%
Sep 18, 2024	$0.419	$0.39	$0.029	90,604.0	-3.84%
Sep 17, 2024	$0.4278	$0.39	$0.0378	120,326.0	-5.19%
Sep 16, 2024	$0.43	$0.3801	$0.0499	573,063.0	+5.94%
Sep 13, 2024	$0.44	$0.3775	$0.0625	1,103,613.0	+6.96%
Sep 12, 2024	$0.4153	$0.355	$0.0603	335,632.0	-5.43%
Sep 11, 2024	$0.4129	$0.385	$0.0279	104,952.0	-1.99%
Sep 10, 2024	$0.44	$0.40	$0.04	99,690.0	+1.29%
Sep 09, 2024	$0.4489	$0.3901	$0.0588	225,956.0	-21.52%
Sep 06, 2024	$0.54	$0.3607	$0.1793	1,004,042.0	+26.57%
Sep 05, 2024	$0.42	$0.3802	$0.0398	65,503.0	-3.13%
Sep 04, 2024	$0.42	$0.3907	$0.0293	43,811.0	+0.60%

Lipella Pharmaceuticals Inc Stock (LIPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lipella Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipella Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lipella Pharmaceuticals Inc Stock (LIPO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$0.54	$0.355	$0.185	16,772,963.0	+12.38%
Aug, 2024	$0.818	$0.3234	$0.4946	9,861,814.0	-50.65%
Jul, 2024	$1.50	$0.3611	$1.14	203,444,981.0	+89.13%
Jun, 2024	$0.68	$0.4004	$0.2796	919,826.0	-29.90%
May, 2024	$0.796	$0.6054	$0.1906	731,638.0	-11.81%
Apr, 2024	$0.769	$0.64	$0.129	597,951.0	+6.26%
Mar, 2024	$1.30	$0.64	$0.66	2,796,982.0	-34.13%
Feb, 2024	$1.07	$0.94	$0.13	313,920.0	+4.00%
Jan, 2024	$1.12	$0.94	$0.18	290,506.0	-1.96%

Lipella Pharmaceuticals Inc Stock (LIPO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.29	$0.87	$0.418	275,087.0	-9.73%
Nov, 2023	$1.31	$1.02	$0.2911	476,674.0	+0.00%
Oct, 2023	$2.71	$0.8501	$1.86	48,374,568.0	-24.67%
Sep, 2023	$2.18	$1.50	$0.6775	90,076.0	-25.00%
Aug, 2023	$2.35	$1.88	$0.47	168,787.0	-1.48%
Jul, 2023	$2.43	$1.95	$0.48	106,164.0	-5.14%
Jun, 2023	$2.28	$1.86	$0.415	150,260.0	+7.00%
May, 2023	$2.28	$1.70	$0.58	474,419.0	-18.03%
Apr, 2023	$2.47	$1.69	$0.78	1,058,327.0	+25.13%
Mar, 2023	$2.93	$1.76	$1.17	27,241,864.0	+0.00%