2.50
price down icon3.10%   -0.08
after-market After Hours: 2.50
loading

Lipella Pharmaceuticals Inc Stock (LIPO) Price History

The historical daily chart and data for Lipella Pharmaceuticals Inc stock (LIPO), show that the latest closing stock price as of April 03, 2025, is $2.50.
  • Lipella Pharmaceuticals Inc all-time high stock price is $12.00, occurred on July 29, 2024.
  • The lowest Lipella Pharmaceuticals Inc stock price recorded was $0.2804 on November 06, 2024. Since then, Lipella Pharmaceuticals Inc's stock price has risen over 791.58% to $2.50 now.
  • The 52-week high stock price for LIPO is $12.00, representing a 380.00% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for LIPO is $2.0202, indicating a -19.19% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about LIPO historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $2.58 $2.40 $0.18 19,872.0 -3.10%
Apr 02, 2025 $2.65 $2.49 $0.16 46,930.0 +0.39%
Apr 01, 2025 $2.71 $2.46 $0.2459 22,330.0 +2.39%
Mar 31, 2025 $2.62 $2.13 $0.49 112,842.0 -3.09%
Mar 28, 2025 $2.69 $2.50 $0.19 24,041.0 -4.78%
Mar 27, 2025 $2.74 $2.52 $0.22 13,437.0 +4.62%
Mar 26, 2025 $2.73 $2.50 $0.23 51,715.0 +4.00%
Mar 25, 2025 $2.59 $2.50 $0.09 23,026.0 -2.34%
Mar 24, 2025 $2.60 $2.46 $0.1378 23,960.0 -1.16%
Mar 21, 2025 $2.60 $2.45 $0.154 18,122.0 -0.38%
Mar 20, 2025 $2.61 $2.29 $0.3234 25,163.0 +10.17%
Mar 19, 2025 $2.36 $2.16 $0.20 20,908.0 +4.89%
Mar 18, 2025 $2.31 $2.21 $0.0999 12,260.0 +1.81%
Mar 17, 2025 $2.34 $2.10 $0.245 54,692.0 +2.79%
Mar 14, 2025 $2.25 $2.03 $0.22 77,545.0 -1.83%
Mar 13, 2025 $2.30 $2.16 $0.1394 43,251.0 -2.67%
Mar 12, 2025 $2.34 $2.10 $0.24 60,271.0 +4.65%
Mar 11, 2025 $2.19 $2.05 $0.1373 53,447.0 -1.60%
Mar 10, 2025 $2.35 $2.02 $0.3298 110,728.0 -4.59%
Mar 07, 2025 $2.50 $2.20 $0.30 75,975.0 -10.20%
Mar 06, 2025 $2.59 $2.46 $0.1306 32,743.0 -2.67%
Mar 05, 2025 $2.69 $2.53 $0.1575 48,402.0 +4.38%

Lipella Pharmaceuticals Inc Stock (LIPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lipella Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lipella Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lipella Pharmaceuticals Inc Stock (LIPO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.71 $2.40 $0.3059 109,004.0 -0.40%
Mar, 2025 $3.00 $2.02 $0.9798 976,111.0 -14.33%
Feb, 2025 $7.31 $2.50 $4.81 132,372,017.0 +8.12%
Jan, 2025 $3.70 $2.60 $1.10 1,069,883.0 -11.15%

Lipella Pharmaceuticals Inc Stock (LIPO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.56 $2.53 $1.03 3,358,954.0 +0.32%
Nov, 2024 $3.48 $2.21 $1.27 3,122,018.9 +0.45%
Oct, 2024 $4.12 $2.80 $1.32 5,399,345.6 -18.01%
Sep, 2024 $4.32 $2.84 $1.48 2,078,218.0 +12.38%
Aug, 2024 $6.54 $2.59 $3.96 1,232,726.8 -50.65%
Jul, 2024 $12.00 $2.89 $9.11 25,430,622.6 +89.13%
Jun, 2024 $5.44 $3.20 $2.24 114,978.3 -29.90%
May, 2024 $6.37 $4.84 $1.52 91,454.8 -11.81%
Apr, 2024 $6.15 $5.12 $1.03 74,743.9 +6.26%
Mar, 2024 $10.40 $5.12 $5.28 349,622.8 -34.13%
Feb, 2024 $8.56 $7.52 $1.04 39,240.0 +4.00%
Jan, 2024 $8.96 $7.52 $1.44 36,313.3 -1.96%

Lipella Pharmaceuticals Inc Stock (LIPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.30 $6.96 $3.34 34,385.9 -9.73%
Nov, 2023 $10.48 $8.15 $2.33 59,584.3 +0.00%
Oct, 2023 $21.68 $6.80 $14.88 6,046,821.0 -24.67%
Sep, 2023 $17.42 $12.00 $5.42 11,259.5 -25.00%
Aug, 2023 $18.80 $15.04 $3.76 21,098.4 -1.48%
Jul, 2023 $19.44 $15.60 $3.84 13,270.5 -5.14%
Jun, 2023 $18.24 $14.92 $3.32 18,782.5 +7.00%
May, 2023 $18.24 $13.60 $4.64 59,302.4 -18.03%
Apr, 2023 $19.76 $13.52 $6.24 132,290.9 +25.13%
Mar, 2023 $23.44 $14.08 $9.36 3,405,233.0 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Cap:     |  Volume (24h):