Get the Stockscreener App
510.75
0.09%
0.45
After Hours:
512.00
1.25
+0.24%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Linde plc Ordinary Share Stock (LIN) Price History
The historical daily chart and data for Linde plc Ordinary Share stock (LIN), adjusted for splits and dividends, show that the latest closing stock price as of April 27, 2026, is $510.75.
- Linde plc Ordinary Share all-time high stock price is $512.96, occurred on April 27, 2026.
- The lowest Linde plc Ordinary Share stock price recorded was $145.95 on December 26, 2018. Since then, Linde plc Ordinary Share's stock price has risen over 249.95% to $510.75 now.
- The 52-week high stock price for LIN is $512.96, representing a 0.43% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for LIN is $387.78, indicating a -24.08% decrease from the current share price, occurred on December 08, 2025.
- The closing price of Linde plc Ordinary Share (LIN) stock in the beginning of 2025 was $338.72. The stock closed the year at $326.18, a loss of over -3.70% for the year.
The table below shows more information about LIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $513.0 | $506.5 | $6.44 | 1,772,806.0 | +0.09% |
| Apr 24, 2026 | $510.6 | $501.8 | $8.89 | 1,453,965.0 | +0.44% |
| Apr 23, 2026 | $508.3 | $498.1 | $10.16 | 1,709,572.0 | +2.72% |
| Apr 22, 2026 | $501.2 | $493.9 | $7.30 | 1,554,483.0 | -0.04% |
| Apr 21, 2026 | $498.0 | $492.3 | $5.68 | 1,543,545.0 | -0.66% |
| Apr 20, 2026 | $501.4 | $492.5 | $8.85 | 1,717,144.0 | +1.20% |
| Apr 17, 2026 | $498.0 | $488.0 | $9.96 | 3,005,734.0 | -1.40% |
| Apr 16, 2026 | $500.7 | $495.1 | $5.66 | 1,627,502.0 | +0.26% |
| Apr 15, 2026 | $499.6 | $490.9 | $8.75 | 1,552,662.0 | -0.34% |
| Apr 14, 2026 | $503.4 | $494.7 | $8.73 | 1,956,427.0 | -1.81% |
| Apr 13, 2026 | $509.2 | $502.8 | $6.44 | 2,247,377.0 | +1.14% |
| Apr 10, 2026 | $506.3 | $499.7 | $6.60 | 1,152,541.0 | -0.03% |
| Apr 09, 2026 | $507.2 | $497.5 | $9.65 | 1,915,922.0 | +0.56% |
| Apr 08, 2026 | $500.9 | $482.8 | $18.10 | 2,538,852.0 | +1.19% |
| Apr 07, 2026 | $500.5 | $490.2 | $10.30 | 1,602,316.0 | -0.98% |
| Apr 06, 2026 | $503.7 | $497.3 | $6.39 | 1,487,728.0 | -0.62% |
| Apr 02, 2026 | $502.7 | $494.4 | $8.33 | 2,061,208.0 | +1.78% |
| Apr 01, 2026 | $494.4 | $488.5 | $5.95 | 2,471,176.0 | -0.39% |
| Mar 31, 2026 | $500.3 | $491.9 | $8.37 | 2,759,768.0 | -0.70% |
Linde plc Ordinary Share Stock (LIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linde plc Ordinary Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linde plc Ordinary Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linde plc Ordinary Share Stock (LIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $513.0 | $482.8 | $30.19 | 35,143,766.0 | +3.02% |
| Mar, 2026 | $510.1 | $471.1 | $38.91 | 62,475,820.0 | -2.42% |
| Feb, 2026 | $510.7 | $444.0 | $66.63 | 56,164,820.0 | +11.18% |
| Jan, 2026 | $457.4 | $422.1 | $35.29 | 47,194,247.0 | +7.17% |
Linde plc Ordinary Share Stock (LIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $429.5 | $387.8 | $41.68 | 62,176,677.0 | +4.40% |
| Nov, 2025 | $431.6 | $406.1 | $25.47 | 54,907,488.0 | -1.91% |
| Oct, 2025 | $475.1 | $414.5 | $60.61 | 47,673,312.0 | -11.94% |
| Sep, 2025 | $484.4 | $466.6 | $17.85 | 35,859,884.0 | -0.69% |
| Aug, 2025 | $486.4 | $449.3 | $37.06 | 32,636,784.0 | +3.92% |
| Jul, 2025 | $478.7 | $456.0 | $22.72 | 32,948,312.0 | -1.90% |
| Jun, 2025 | $476.0 | $452.9 | $23.05 | 38,048,845.0 | +0.34% |
| May, 2025 | $469.1 | $433.1 | $35.96 | 39,802,204.0 | +3.17% |
| Apr, 2025 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| Mar, 2025 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| Feb, 2025 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| Jan, 2025 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share Stock (LIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| Nov, 2024 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| Oct, 2024 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| Sep, 2024 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| Aug, 2024 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| Jul, 2024 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| Jun, 2024 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| May, 2024 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| Apr, 2024 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| Mar, 2024 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| Feb, 2024 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| Jan, 2024 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
0.47%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):