Get the Stockscreener App
419.62
5.20%
-23.00
After Hours:
417.75
-1.87
-0.45%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Linde plc Ordinary Share Stock (LIN) Price History
The historical daily chart and data for Linde plc Ordinary Share stock (LIN), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $419.62.
- Linde plc Ordinary Share all-time high stock price is $477.71, occurred on March 13, 2024.
- The lowest Linde plc Ordinary Share stock price recorded was $145.95 on December 26, 2018. Since then, Linde plc Ordinary Share's stock price has risen over 187.51% to $419.62 now.
- The 52-week high stock price for LIN is $477.71, representing a 13.84% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for LIN is $350.71, indicating a -16.42% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Linde plc Ordinary Share (LIN) stock in the beginning of 2023 was $338.72. The stock closed the year at $326.18, a loss of over -3.70% for the year.
The table below shows more information about LIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $425.8 | $413.6 | $12.21 | 5,334,254.0 | -5.20% |
| May 01, 2024 | $449.4 | $442.0 | $7.42 | 1,793,427.0 | +0.38% |
| Apr 30, 2024 | $444.7 | $440.2 | $4.46 | 2,002,096.0 | -0.92% |
| Apr 29, 2024 | $448.1 | $442.3 | $5.85 | 1,177,783.0 | +0.43% |
| Apr 26, 2024 | $445.7 | $439.5 | $6.23 | 1,498,694.0 | -0.15% |
| Apr 25, 2024 | $445.2 | $439.1 | $6.15 | 1,406,569.0 | -0.11% |
| Apr 24, 2024 | $444.6 | $433.4 | $11.23 | 1,865,739.0 | -0.17% |
| Apr 23, 2024 | $448.1 | $444.1 | $4.01 | 1,341,184.0 | -0.43% |
| Apr 22, 2024 | $449.0 | $441.7 | $7.25 | 1,320,117.0 | +0.15% |
| Apr 19, 2024 | $452.0 | $444.1 | $7.88 | 1,645,351.0 | -0.03% |
| Apr 18, 2024 | $451.2 | $445.5 | $5.67 | 1,018,260.0 | -0.08% |
| Apr 17, 2024 | $449.1 | $444.0 | $5.13 | 1,159,077.0 | +0.23% |
| Apr 16, 2024 | $446.9 | $442.9 | $4.00 | 1,386,847.0 | +0.23% |
| Apr 15, 2024 | $453.9 | $443.8 | $10.09 | 1,641,678.0 | -0.59% |
| Apr 12, 2024 | $451.6 | $444.2 | $7.48 | 1,923,887.0 | -1.23% |
| Apr 11, 2024 | $456.0 | $448.3 | $7.69 | 1,559,324.0 | +0.56% |
| Apr 10, 2024 | $453.8 | $449.3 | $4.49 | 1,769,353.0 | -1.63% |
| Apr 09, 2024 | $461.8 | $453.6 | $8.17 | 1,457,232.0 | -0.76% |
| Apr 08, 2024 | $463.1 | $459.5 | $3.60 | 1,052,086.0 | -0.70% |
| Apr 05, 2024 | $465.8 | $456.6 | $9.22 | 1,575,669.0 | +1.63% |
| Apr 04, 2024 | $466.9 | $456.0 | $10.97 | 2,190,179.0 | -1.13% |
| Apr 03, 2024 | $464.3 | $460.2 | $4.16 | 1,311,340.0 | +0.24% |
Linde plc Ordinary Share Stock (LIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linde plc Ordinary Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linde plc Ordinary Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linde plc Ordinary Share Stock (LIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $449.4 | $413.6 | $35.79 | 12,461,935.0 | -4.84% |
| Apr, 2024 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| Mar, 2024 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| Feb, 2024 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| Jan, 2024 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share Stock (LIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| Nov, 2023 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| Oct, 2023 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| Sep, 2023 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| Aug, 2023 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| Jul, 2023 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| Jun, 2023 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| May, 2023 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| Apr, 2023 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| Mar, 2023 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| Feb, 2023 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| Jan, 2023 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
Linde plc Ordinary Share Stock (LIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $347.6 | $323.1 | $24.55 | 30,700,826.0 | -3.06% |
| Nov, 2022 | $344.9 | $289.9 | $54.99 | 38,246,678.0 | +13.16% |
| Oct, 2022 | $303.0 | $266.2 | $36.78 | 42,638,918.0 | +10.30% |
| Sep, 2022 | $295.2 | $262.5 | $32.71 | 39,968,356.0 | -4.69% |
| Aug, 2022 | $313.5 | $282.3 | $31.17 | 31,292,584.0 | -6.36% |
| Jul, 2022 | $303.1 | $265.1 | $38.03 | 38,355,134.0 | +4.95% |
| Jun, 2022 | $338.0 | $282.5 | $55.49 | 46,072,793.0 | -11.35% |
| May, 2022 | $329.8 | $296.3 | $33.49 | 42,182,988.0 | +4.08% |
| Apr, 2022 | $332.3 | $303.0 | $29.29 | 37,171,539.0 | -2.34% |
| Mar, 2022 | $329.0 | $267.5 | $61.49 | 60,985,737.0 | +8.93% |
| Feb, 2022 | $324.5 | $276.8 | $47.76 | 48,398,383.0 | -7.98% |
| Jan, 2022 | $352.2 | $304.1 | $48.05 | 35,374,115.0 | -8.01% |
0.37%
0.72%
Cap:
|
Volume (24h):