Get the Stockscreener App
463.79
0.14%
-0.67
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Linde plc Ordinary Share Stock (LIN) Price History
The historical daily chart and data for Linde plc Ordinary Share stock (LIN), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $463.79.
- Linde plc Ordinary Share all-time high stock price is $487.49, occurred on October 17, 2024.
- The lowest Linde plc Ordinary Share stock price recorded was $145.95 on December 26, 2018. Since then, Linde plc Ordinary Share's stock price has risen over 217.77% to $463.79 now.
- The 52-week high stock price for LIN is $487.49, representing a 5.11% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for LIN is $408.65, indicating a -11.89% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Linde plc Ordinary Share (LIN) stock in the beginning of 2024 was $338.72. The stock closed the year at $326.18, a loss of over -3.70% for the year.
The table below shows more information about LIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $467.4 | $461.9 | $5.52 | 2,633,146.0 | -0.14% |
| Jun 26, 2025 | $466.4 | $458.5 | $7.93 | 1,916,938.0 | +0.93% |
| Jun 25, 2025 | $463.8 | $459.7 | $4.09 | 1,608,782.0 | -0.64% |
| Jun 24, 2025 | $463.9 | $458.9 | $5.04 | 1,470,594.0 | +0.74% |
| Jun 23, 2025 | $460.1 | $452.9 | $7.11 | 1,609,974.0 | +0.85% |
| Jun 20, 2025 | $463.2 | $455.4 | $7.86 | 4,363,534.0 | -0.62% |
| Jun 18, 2025 | $462.4 | $458.3 | $4.16 | 1,218,504.0 | -0.48% |
| Jun 17, 2025 | $465.6 | $460.2 | $5.37 | 1,272,165.0 | -1.22% |
| Jun 16, 2025 | $469.6 | $464.9 | $4.68 | 1,584,025.0 | +0.13% |
| Jun 13, 2025 | $472.9 | $465.1 | $7.76 | 1,414,074.0 | -0.97% |
| Jun 12, 2025 | $472.1 | $466.5 | $5.69 | 1,571,441.0 | +0.42% |
| Jun 11, 2025 | $474.5 | $467.4 | $7.15 | 2,629,640.0 | -1.48% |
| Jun 10, 2025 | $476.0 | $471.7 | $4.26 | 1,857,654.0 | +0.72% |
| Jun 09, 2025 | $475.9 | $468.1 | $7.84 | 1,615,725.0 | -0.11% |
| Jun 06, 2025 | $475.2 | $471.3 | $3.98 | 1,352,514.0 | +0.52% |
| Jun 05, 2025 | $474.9 | $469.3 | $5.55 | 1,677,886.0 | -0.74% |
| Jun 04, 2025 | $475.5 | $469.0 | $6.51 | 2,092,207.0 | +0.41% |
| Jun 03, 2025 | $472.3 | $462.0 | $10.28 | 2,605,940.0 | +1.56% |
| Jun 02, 2025 | $466.4 | $461.3 | $5.03 | 1,762,265.0 | -0.64% |
| May 30, 2025 | $469.1 | $460.6 | $8.48 | 4,344,797.0 | +0.75% |
| May 29, 2025 | $465.0 | $461.1 | $3.82 | 1,305,579.0 | +0.34% |
Linde plc Ordinary Share Stock (LIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Linde plc Ordinary Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linde plc Ordinary Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Linde plc Ordinary Share Stock (LIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $476.0 | $452.9 | $23.05 | 38,890,154.0 | -0.81% |
| May, 2025 | $469.1 | $433.1 | $35.96 | 39,802,204.0 | +3.17% |
| Apr, 2025 | $472.0 | $408.6 | $63.36 | 51,428,603.0 | -2.67% |
| Mar, 2025 | $472.2 | $447.5 | $24.73 | 46,962,944.0 | -0.30% |
| Feb, 2025 | $469.0 | $440.5 | $28.53 | 35,957,023.0 | +4.69% |
| Jan, 2025 | $449.7 | $410.7 | $38.98 | 43,271,360.0 | +6.56% |
Linde plc Ordinary Share Stock (LIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $461.9 | $415.4 | $46.49 | 42,982,861.0 | -9.40% |
| Nov, 2024 | $468.0 | $439.8 | $28.22 | 36,805,970.0 | +1.06% |
| Oct, 2024 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| Sep, 2024 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| Aug, 2024 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| Jul, 2024 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| Jun, 2024 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| May, 2024 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| Apr, 2024 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| Mar, 2024 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| Feb, 2024 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| Jan, 2024 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share Stock (LIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| Nov, 2023 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| Oct, 2023 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| Sep, 2023 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| Aug, 2023 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| Jul, 2023 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| Jun, 2023 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| May, 2023 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| Apr, 2023 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| Mar, 2023 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| Feb, 2023 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| Jan, 2023 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
1.13%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):