0.41% -1.75

Linde plc Ordinary Share (LIN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Linde plc Ordinary Share Stock (LIN) Option Chain

For the May 16, 2025 expiration date, the LIN stock option chain has a total of 175 contracts, with 143 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 124 contracts.
July 18, 2025 : 38 contracts.
September 19, 2025 : 8 contracts.
October 17, 2025 : 21 contracts.
January 16, 2026 : 4 contracts.

Linde plc Ordinary Share (LIN) Most Active Options & Calendar

LIN Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
470.00	1.25	-0.60	-32.43%	46
475.00	0.60	0.00	-	32
465.00	2.20	-0.90	-29.03%	20
480.00	0.35	-0.15	-30.00%	17
500.00	0.15	-0.10	-40.00%	7
460.00	3.80	0.30	+8.57%	6
490.00	0.05	-0.19	-79.17%	5

LIN Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
465.00	13.40	-4.10	-23.43%	15
470.00	17.00	-1.80	-9.57%	6
440.00	2.10	0.15	+7.69%	2
445.00	2.80	-2.38	-45.95%	2
450.00	4.20	-0.15	-3.45%	2
455.00	6.36	-4.04	-38.85%	2
415.00	0.63	-0.87	-58.00%	1

Linde plc Ordinary Share Stock (LIN) Option Chain Analysis

Put Volume Total	32
Call Volume Total	143
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$465.00
Call Strike With Highest Volume	$470.00

SHW

$360.19

0.14%

ECL

$255.48

0.05%

APD

$273.88

1.42%

$65.62

2.41%

PPG

$110.52