469.42
price down icon0.58%   -2.06
after-market After Hours: 469.43 0.010 +0.00%
loading

Linde plc Ordinary Share Stock (LIN) Option Chain

For the September 19, 2025 expiration date, the LIN stock option chain has a total of 98 contracts, with 44 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 283 contracts.
  • January 16, 2026 : 74 contracts.
  • March 20, 2026 : 36 contracts.
  • June 18, 2026 : 1 contracts.
  • January 15, 2027 : 14 contracts.

Linde plc Ordinary Share (LIN) Most Active Options & Calendar

LIN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 475.00 8.97 -1.23 -12.06% 13
favorite 500.00 1.50 -0.35 -18.92% 8
favorite 480.00 6.70 -1.10 -14.10% 5
favorite 485.00 5.00 -0.70 -12.28% 5
favorite 490.00 3.60 -0.20 -5.26% 4
favorite 495.00 2.55 -0.05 -1.92% 4
favorite 505.00 1.40 -0.85 -37.78% 3

LIN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
420.00
1.30 -0.55 -29.73% 19
favorite
470.00
11.30 1.70 +17.71% 12
favorite
455.00
5.50 0.00 - 6
favorite
450.00
4.10 0.00 - 5
favorite
460.00
7.40 1.25 +20.33% 4
favorite
465.00
9.10 1.30 +16.67% 4
favorite
410.00
0.90 -0.10 -10.00% 1

Linde plc Ordinary Share Stock (LIN) Option Chain Analysis

Put Volume Total 54
Call Volume Total 44
Put/Call Ratio (PCR) 1.23
Put Strike With Highest Volume $420.00
Call Strike With Highest Volume $475.00
specialty_chemicals SHW
$349.93
price down icon 0.21%
specialty_chemicals ECL
$269.92
price up icon 0.22%
specialty_chemicals APD
$288.70
price down icon 0.22%
specialty_chemicals DD
$70.91
price up icon 0.16%
specialty_chemicals PPG
$106.18
price up icon 0.39%
Cap:     |  Volume (24h):