416.06
5.94%
-26.56
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Linde plc Ordinary Share Stock (LIN) Option Chain
The Linde plc Ordinary Share (LIN) option chain consists of 598 contracts with 93 call options and 505 put options, which all expire on May 03, 2024. Some other option chains:
- For May 10, 2024 options, there are 80 contracts.
- For May 17, 2024 options, there are 154 contracts.
- For May 24, 2024 options, there are 84 contracts.
- For June 21, 2024 options, there are 82 contracts.
- For July 19, 2024 options, there are 150 contracts.
LIN option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Linde plc Ordinary Share option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
LIN Call Options Expiring May 03, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
270.00 | 0.00 | 0.00 | - | - |
280.00 | 0.00 | 0.00 | - | - |
290.00 | 0.00 | 0.00 | - | - |
300.00 | 0.00 | 0.00 | - | - |
310.00 | 0.00 | 0.00 | - | - |
320.00 | 0.00 | 0.00 | - | - |
325.00 | 0.00 | 0.00 | - | - |
330.00 | 0.00 | 0.00 | - | - |
335.00 | 0.00 | 0.00 | - | - |
340.00 | 0.00 | 0.00 | - | - |
345.00 | 0.00 | 0.00 | - | - |
350.00 | 0.00 | 0.00 | - | - |
355.00 | 0.00 | 0.00 | - | - |
360.00 | 0.00 | 0.00 | - | - |
365.00 | 0.00 | 0.00 | - | - |
370.00 | 0.00 | 0.00 | - | - |
375.00 | 0.00 | 0.00 | - | - |
380.00 | 0.00 | 0.00 | - | - |
385.00 | 0.00 | 0.00 | - | - |
390.00 | 0.00 | 0.00 | - | - |
395.00 | 0.00 | 0.00 | - | - |
400.00 | 0.00 | 0.00 | - | - |
405.00 | 0.00 | 0.00 | - | - |
410.00 | 0.00 | 0.00 | - | - |
415.00 | 4.70 | 0.00 | - | 6 |
420.00 | 2.20 | 0.00 | - | 34 |
425.00 | 0.70 | 0.00 | - | 14 |
430.00 | 0.26 | 0.00 | - | 4 |
435.00 | 0.00 | 0.00 | - | - |
440.00 | 0.00 | 0.00 | - | - |
442.50 | 8.80 | 0.00 | - | - |
445.00 | 0.53 | -6.77 | -92.74% | 1 |
447.50 | 0.13 | -5.97 | -97.87% | 2 |
450.00 | 0.15 | -4.89 | -97.02% | 2 |
452.50 | 4.20 | 0.00 | - | - |
455.00 | 0.74 | -3.06 | -80.53% | 1 |
457.50 | 2.41 | 0.00 | - | - |
460.00 | 0.10 | -1.50 | -93.75% | 4 |
462.50 | 0.10 | -1.75 | -94.59% | 2 |
465.00 | 0.17 | -0.98 | -85.22% | 4 |
467.50 | 0.10 | -0.65 | -86.67% | 6 |
470.00 | 0.60 | 0.15 | +33.33% | 3 |
472.50 | 0.05 | -0.45 | -90.00% | 7 |
475.00 | 0.06 | -0.37 | -86.05% | 3 |
477.50 | 0.24 | 0.00 | - | - |
480.00 | 0.05 | 0.00 | - | - |
485.00 | 0.00 | 0.00 | - | - |
490.00 | 0.00 | 0.00 | - | - |
495.00 | 0.00 | 0.00 | - | - |
500.00 | 0.00 | 0.00 | - | - |
505.00 | 0.05 | 0.00 | - | - |
510.00 | 0.00 | 0.00 | - | - |
515.00 | 0.00 | 0.00 | - | - |
520.00 | 0.00 | 0.00 | - | - |
525.00 | 0.00 | 0.00 | - | - |
530.00 | 0.00 | 0.00 | - | - |
535.00 | 0.00 | 0.00 | - | - |
540.00 | 0.00 | 0.00 | - | - |
545.00 | 0.00 | 0.00 | - | - |
550.00 | 0.00 | 0.00 | - | - |
560.00 | 0.00 | 0.00 | - | - |
570.00 | 0.00 | 0.00 | - | - |
LIN Put Options Expiring May 03, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
270.00
|
0.00 | 0.00 | - | - |
280.00
|
0.00 | 0.00 | - | - |
290.00
|
0.00 | 0.00 | - | - |
300.00
|
0.00 | 0.00 | - | - |
310.00
|
0.00 | 0.00 | - | - |
320.00
|
0.00 | 0.00 | - | - |
325.00
|
0.00 | 0.00 | - | - |
330.00
|
0.00 | 0.00 | - | - |
335.00
|
0.00 | 0.00 | - | - |
340.00
|
0.00 | 0.00 | - | - |
345.00
|
0.00 | 0.00 | - | - |
350.00
|
0.00 | 0.00 | - | - |
355.00
|
0.00 | 0.00 | - | - |
360.00
|
0.00 | 0.00 | - | - |
365.00
|
0.00 | 0.00 | - | - |
370.00
|
0.00 | 0.00 | - | - |
375.00
|
0.00 | 0.00 | - | - |
380.00
|
0.00 | 0.00 | - | - |
385.00
|
0.00 | 0.00 | - | - |
390.00
|
0.00 | 0.00 | - | - |
395.00
|
0.00 | 0.00 | - | - |
400.00
|
0.40 | 0.15 | +60.00% | 20 |
405.00
|
0.65 | 0.35 | +116.67% | 10 |
410.00
|
0.90 | 0.70 | +350.00% | 8 |
415.00
|
1.85 | 1.32 | +249.06% | 60 |
420.00
|
3.25 | 2.65 | +441.67% | 388 |
425.00
|
6.58 | 5.38 | +448.33% | 2 |
430.00
|
12.90 | 10.65 | +473.33% | 8 |
435.00
|
19.00 | 15.70 | +475.76% | 2 |
440.00
|
20.55 | 15.55 | +311.00% | 2 |
442.50
|
6.10 | 0.00 | - | - |
445.00
|
29.62 | 22.22 | +300.27% | 4 |
447.50
|
27.05 | 18.25 | +207.39% | 1 |
450.00
|
10.00 | 0.00 | - | - |
452.50
|
10.70 | 0.00 | - | - |
455.00
|
14.80 | 0.00 | - | - |
460.00
|
0.00 | 0.00 | - | - |
465.00
|
0.00 | 0.00 | - | - |
470.00
|
0.00 | 0.00 | - | - |
475.00
|
0.00 | 0.00 | - | - |
480.00
|
0.00 | 0.00 | - | - |
485.00
|
0.00 | 0.00 | - | - |
490.00
|
0.00 | 0.00 | - | - |
495.00
|
0.00 | 0.00 | - | - |
500.00
|
0.00 | 0.00 | - | - |
505.00
|
0.00 | 0.00 | - | - |
510.00
|
0.00 | 0.00 | - | - |
515.00
|
0.00 | 0.00 | - | - |
520.00
|
0.00 | 0.00 | - | - |
525.00
|
0.00 | 0.00 | - | - |
530.00
|
0.00 | 0.00 | - | - |
535.00
|
0.00 | 0.00 | - | - |
540.00
|
0.00 | 0.00 | - | - |
545.00
|
0.00 | 0.00 | - | - |
550.00
|
0.00 | 0.00 | - | - |
560.00
|
0.00 | 0.00 | - | - |
570.00
|
0.00 | 0.00 | - | - |
Linde plc Ordinary Share Stock (LIN) Option Chain Analysis
Put Volume Total | 505 |
Call Volume Total | 93 |
Put/Call Ratio (PCR) | 5.43 |
Put Strike With Highest Volume | $420.00 |
Call Strike With Highest Volume | $420.00 |
From reviewing LIN put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 5.43. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at LIN call and put strikes, we can clearly observe traders’ highest attention for call strike of $420.00 and put strike of $420.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Cap:
|
Volume (24h):