425.77
0.81%
3.44
After Hours:
425.77
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Linde plc Ordinary Share Stock (LIN) Option Chain
For the January 17, 2025 expiration date, the LIN stock option chain has a total of 523 contracts, with 24 call options and 499 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 80 contracts.
- March 21, 2025 : 34 contracts.
- April 17, 2025 : 1 contracts.
- June 20, 2025 : 84 contracts.
- July 18, 2025 : 0 contracts.
Linde plc Ordinary Share (LIN) Most Active Options & Calendar
LIN Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
420.00 | 10.60 | 0.35 | +3.41% | 10 |
455.00 | 0.36 | 0.01 | +2.86% | 4 |
445.00 | 1.20 | 0.20 | +20.00% | 3 |
430.00 | 4.78 | 0.18 | +3.91% | 2 |
440.00 | 1.80 | -0.20 | -10.00% | 2 |
490.00 | 0.26 | 0.00 | - | 2 |
480.00 | 0.05 | -0.67 | -93.06% | 1 |
LIN Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
455.00
|
33.00 | -0.76 | -2.25% | 230 |
460.00
|
38.00 | -0.91 | -2.34% | 190 |
470.00
|
48.00 | -0.60 | -1.23% | 40 |
400.00
|
1.09 | -0.98 | -47.34% | 13 |
410.00
|
2.30 | -1.80 | -43.90% | 13 |
415.00
|
2.42 | -3.38 | -58.28% | 3 |
420.00
|
3.62 | -3.79 | -51.15% | 3 |
Linde plc Ordinary Share Stock (LIN) Option Chain Analysis
Put Volume Total | 499 |
Call Volume Total | 24 |
Put/Call Ratio (PCR) | 20.79 |
Put Strike With Highest Volume | $455.00 |
Call Strike With Highest Volume | $420.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):