Get the Stockscreener App
553.05
4.20%
-24.27
Pre-market:
545.67
-7.38
-1.33%
Lennox International Inc Stock (LII) Price History
The historical daily chart and data for Lennox International Inc stock (LII), show that the latest closing stock price as of March 28, 2025, is $553.05.
- Lennox International Inc all-time high stock price is $682.50, occurred on November 25, 2024.
- The lowest Lennox International Inc stock price recorded was $72.91 on October 15, 2014. Since then, Lennox International Inc's stock price has risen over 658.54% to $553.05 now.
- The 52-week high stock price for LII is $682.50, representing a 23.41% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LII is $445.62, indicating a -19.42% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Lennox International Inc (LII) stock in the beginning of 2024 was $314.04. The stock closed the year at $239.23, a loss of over -23.82% for the year.
The table below shows more information about LII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $574.4 | $551.0 | $23.45 | 369,135.0 | -4.20% |
| Mar 27, 2025 | $583.3 | $568.0 | $15.28 | 425,811.0 | -0.27% |
| Mar 26, 2025 | $603.0 | $576.7 | $26.32 | 376,933.0 | -1.54% |
| Mar 25, 2025 | $588.8 | $581.9 | $6.87 | 259,368.0 | +0.28% |
| Mar 24, 2025 | $588.1 | $575.0 | $13.12 | 468,733.0 | +2.93% |
| Mar 21, 2025 | $571.6 | $562.7 | $8.87 | 698,319.0 | -1.59% |
| Mar 20, 2025 | $590.0 | $577.8 | $12.25 | 642,086.0 | -2.14% |
| Mar 19, 2025 | $595.5 | $578.7 | $16.87 | 254,847.0 | +1.73% |
| Mar 18, 2025 | $585.5 | $575.9 | $9.57 | 312,391.0 | -1.32% |
| Mar 17, 2025 | $593.1 | $568.9 | $24.11 | 306,593.0 | +2.48% |
| Mar 14, 2025 | $577.1 | $562.4 | $14.74 | 341,193.0 | +2.94% |
| Mar 13, 2025 | $567.0 | $551.2 | $15.76 | 341,340.0 | -1.95% |
| Mar 12, 2025 | $580.2 | $562.5 | $17.73 | 494,090.0 | +0.61% |
| Mar 11, 2025 | $605.3 | $564.4 | $40.93 | 838,090.0 | -6.36% |
| Mar 10, 2025 | $625.0 | $596.8 | $28.24 | 606,062.0 | -0.33% |
| Mar 07, 2025 | $611.3 | $579.2 | $32.09 | 532,984.0 | +3.89% |
| Mar 06, 2025 | $589.5 | $574.6 | $14.95 | 443,740.0 | -0.71% |
| Mar 05, 2025 | $597.3 | $573.9 | $23.36 | 433,976.0 | +2.64% |
| Mar 04, 2025 | $578.9 | $570.5 | $8.34 | 185,013.0 | -2.39% |
| Mar 03, 2025 | $604.8 | $581.2 | $23.57 | 417,844.0 | -2.34% |
Lennox International Inc Stock (LII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lennox International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lennox International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lennox International Inc Stock (LII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $625.0 | $551.0 | $74.04 | 9,117,683.0 | -7.99% |
| Feb, 2025 | $654.0 | $563.8 | $90.24 | 7,136,001.0 | +1.46% |
| Jan, 2025 | $670.5 | $590.7 | $79.79 | 7,384,874.0 | -2.77% |
Lennox International Inc Stock (LII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $678.2 | $603.5 | $74.69 | 10,171,094.0 | -7.97% |
| Nov, 2024 | $682.5 | $596.8 | $85.69 | 4,978,357.0 | +10.71% |
| Oct, 2024 | $627.5 | $583.3 | $44.16 | 5,827,785.0 | -0.28% |
| Sep, 2024 | $627.1 | $542.1 | $85.01 | 4,425,792.0 | +2.39% |
| Aug, 2024 | $593.9 | $504.4 | $89.46 | 4,374,014.0 | +1.15% |
| Jul, 2024 | $594.6 | $520.5 | $74.12 | 6,835,181.0 | +9.07% |
| Jun, 2024 | $553.5 | $483.4 | $70.06 | 6,478,472.0 | +6.44% |
| May, 2024 | $513.8 | $445.6 | $68.15 | 6,172,656.0 | +8.45% |
| Apr, 2024 | $499.3 | $449.9 | $49.40 | 6,166,049.0 | -5.18% |
| Mar, 2024 | $501.7 | $457.5 | $44.19 | 4,263,807.0 | +3.72% |
| Feb, 2024 | $475.0 | $412.1 | $62.89 | 5,693,050.0 | +10.05% |
| Jan, 2024 | $458.1 | $422.7 | $35.38 | 6,409,227.0 | -4.33% |
Lennox International Inc Stock (LII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $451.4 | $405.6 | $45.70 | 4,748,867.0 | +10.05% |
| Nov, 2023 | $418.1 | $372.0 | $46.08 | 6,014,054.0 | +9.75% |
| Oct, 2023 | $391.6 | $334.5 | $57.06 | 8,811,296.0 | -1.04% |
| Sep, 2023 | $393.0 | $362.8 | $30.23 | 6,277,362.0 | -0.63% |
| Aug, 2023 | $382.4 | $343.2 | $39.23 | 5,551,220.0 | +2.55% |
| Jul, 2023 | $370.3 | $314.1 | $56.17 | 5,832,214.0 | +12.69% |
| Jun, 2023 | $328.8 | $273.8 | $54.94 | 6,445,877.0 | +18.35% |
| May, 2023 | $294.7 | $271.5 | $23.22 | 6,994,420.0 | -2.27% |
| Apr, 2023 | $285.0 | $232.0 | $52.95 | 6,821,250.0 | +12.19% |
| Mar, 2023 | $264.4 | $236.5 | $27.89 | 6,792,952.0 | -1.39% |
| Feb, 2023 | $278.8 | $248.4 | $30.41 | 5,105,452.0 | -2.22% |
| Jan, 2023 | $268.8 | $232.4 | $36.40 | 6,937,770.0 | +8.94% |
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):