Get the Stockscreener App
496.24
0.25%
1.25
Pre-market:
496.24
Lennox International Inc Stock (LII) Option Chain
For the November 21, 2025 expiration date, the LII stock option chain has a total of 336 contracts, with 225 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 25 contracts.
Lennox International Inc (LII) Most Active Options & Calendar
LII Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
620.00
|
0.60 | -5.00 | -89.29% | 200 |
|
500.00
|
14.30 | -3.40 | -19.21% | 9 |
|
510.00
|
9.80 | -1.70 | -14.78% | 9 |
|
520.00
|
7.42 | -1.18 | -13.72% | 5 |
|
530.00
|
5.41 | -0.99 | -15.47% | 2 |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
LII Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
7.00 | 3.22 | +85.19% | 100 |
|
390.00
|
0.50 | 0.00 | - | 2 |
|
450.00
|
3.95 | 1.28 | +47.94% | 2 |
|
480.00
|
10.00 | 0.52 | +5.49% | 2 |
|
460.00
|
5.34 | 1.36 | +34.17% | 1 |
|
490.00
|
14.50 | 1.00 | +7.41% | 1 |
|
500.00
|
11.60 | -7.60 | -39.58% | 1 |
Lennox International Inc Stock (LII) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 225 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $620.00 |
0.15%
1.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):