loading

L 3 Harris Technologies Inc Stock (LHX) Price History

The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $215.37.
  • L 3 Harris Technologies Inc all-time high stock price is $279.71, occurred on March 07, 2022.
  • The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 51.66% to $215.37 now.
  • The 52-week high stock price for LHX is $265.74, representing a 23.39% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for LHX is $193.09, indicating a -10.34% decrease from the current share price, occurred on February 20, 2025.
  • The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2024 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $217.2 $211.4 $5.81 706,306.0 +0.57%
Apr 21, 2025 $217.9 $211.4 $6.49 1,583,420.0 -1.88%
Apr 17, 2025 $220.0 $214.6 $5.40 1,411,618.0 -0.30%
Apr 16, 2025 $222.9 $218.5 $4.41 1,165,232.0 -0.94%
Apr 15, 2025 $224.2 $220.6 $3.56 1,261,740.0 -0.78%
Apr 14, 2025 $224.1 $219.0 $5.08 1,266,137.0 +0.30%
Apr 11, 2025 $223.2 $215.1 $8.15 2,245,280.0 +3.99%
Apr 10, 2025 $218.2 $208.4 $9.81 2,745,673.0 -0.39%
Apr 09, 2025 $217.7 $196.0 $21.74 3,826,461.0 +6.77%
Apr 08, 2025 $207.4 $198.5 $8.89 1,932,916.0 +0.27%
Apr 07, 2025 $204.7 $195.7 $8.97 1,931,863.0 -0.92%
Apr 04, 2025 $212.2 $201.9 $10.30 3,081,624.0 -3.75%
Apr 03, 2025 $215.8 $209.3 $6.42 1,321,758.0 -0.92%
Apr 02, 2025 $213.4 $208.1 $5.34 986,107.0 +1.03%
Apr 01, 2025 $212.7 $208.1 $4.59 963,716.0 +0.21%
Mar 31, 2025 $211.3 $207.6 $3.76 1,111,431.0 +0.75%
Mar 28, 2025 $212.7 $207.3 $5.33 1,178,963.0 -2.33%
Mar 27, 2025 $215.3 $212.0 $3.36 729,035.0 +0.36%
Mar 26, 2025 $214.0 $210.8 $3.25 889,230.0 -0.30%
Mar 25, 2025 $213.1 $209.3 $3.78 1,083,627.0 +0.88%

L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

L 3 Harris Technologies Inc Stock (LHX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $224.2 $195.7 $28.47 26,429,851.0 +2.88%
Mar, 2025 $227.4 $204.8 $22.57 24,296,497.0 +1.55%
Feb, 2025 $214.1 $193.1 $21.01 26,617,577.0 -2.78%
Jan, 2025 $224.3 $202.8 $21.54 24,275,713.0 +0.82%

L 3 Harris Technologies Inc Stock (LHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $246.2 $208.4 $37.90 20,052,898.0 -15.15%
Nov, 2024 $265.7 $239.4 $26.33 16,031,984.0 -0.49%
Oct, 2024 $258.9 $235.7 $23.15 15,577,066.0 +4.04%
Sep, 2024 $238.5 $222.0 $16.47 13,183,333.0 +0.51%
Aug, 2024 $236.9 $224.3 $12.59 14,044,973.0 +4.31%
Jul, 2024 $245.6 $221.8 $23.84 19,446,093.0 +1.03%
Jun, 2024 $228.1 $215.4 $12.76 14,150,939.0 -0.11%
May, 2024 $225.9 $209.9 $16.00 16,434,360.0 +5.04%
Apr, 2024 $217.6 $200.2 $17.42 24,539,383.0 +0.45%
Mar, 2024 $218.3 $209.0 $9.33 22,200,965.0 +0.68%
Feb, 2024 $216.2 $203.5 $12.65 20,125,076.0 +1.55%
Jan, 2024 $213.1 $201.0 $12.09 26,624,201.0 -1.04%

L 3 Harris Technologies Inc Stock (LHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $212.0 $190.2 $21.82 28,864,820.0 +10.38%
Nov, 2023 $191.0 $177.6 $13.41 23,413,026.0 +6.35%
Oct, 2023 $181.6 $160.2 $21.33 33,823,671.0 +3.04%
Sep, 2023 $178.4 $167.1 $11.29 24,356,174.0 -2.23%
Aug, 2023 $190.1 $176.1 $13.93 22,846,267.0 -6.02%
Jul, 2023 $204.2 $185.5 $18.69 21,989,750.0 -3.21%
Jun, 2023 $197.9 $174.8 $23.18 20,097,939.0 +11.28%
May, 2023 $197.4 $174.6 $22.88 24,635,771.0 -9.85%
Apr, 2023 $206.4 $193.9 $12.44 16,927,882.0 -0.56%
Mar, 2023 $216.5 $189.9 $26.63 26,680,881.0 -7.08%
Feb, 2023 $219.3 $208.1 $11.21 20,985,681.0 -1.69%
Jan, 2023 $214.8 $189.7 $25.09 33,660,906.0 +3.17%
$548.04
price down icon 1.79%
aerospace_defense HWM
$122.05
price up icon 2.16%
aerospace_defense GD
$270.67
price down icon 0.16%
aerospace_defense TDG
$1,283.00
price down icon 0.84%
aerospace_defense NOC
$480.44
price down icon 8.92%
Cap:     |  Volume (24h):