Get the Stockscreener App
277.37
1.52%
-4.28
After Hours:
277.37
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of December 09, 2025, is $277.37.
- L 3 Harris Technologies Inc all-time high stock price is $308.12, occurred on October 09, 2025.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 95.32% to $277.37 now.
- The 52-week high stock price for LHX is $308.12, representing a 11.09% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for LHX is $193.09, indicating a -30.39% decrease from the current share price, occurred on February 20, 2025.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2024 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $285.2 | $277.2 | $8.01 | 1,009,591.0 | -1.52% |
| Dec 08, 2025 | $281.8 | $277.1 | $4.65 | 1,056,128.0 | +1.13% |
| Dec 05, 2025 | $280.2 | $275.3 | $4.94 | 710,511.0 | -0.72% |
| Dec 04, 2025 | $283.6 | $277.6 | $6.04 | 1,222,192.0 | +1.00% |
| Dec 03, 2025 | $277.8 | $272.2 | $5.57 | 910,734.0 | +1.38% |
| Dec 02, 2025 | $276.3 | $272.9 | $3.35 | 1,062,135.0 | +0.61% |
| Dec 01, 2025 | $277.4 | $272.1 | $5.22 | 1,137,416.0 | -2.29% |
| Nov 28, 2025 | $279.0 | $275.9 | $3.17 | 484,143.0 | +0.92% |
| Nov 26, 2025 | $277.9 | $275.6 | $2.37 | 855,920.0 | -0.07% |
| Nov 25, 2025 | $277.2 | $273.9 | $3.28 | 1,600,694.0 | +0.34% |
| Nov 24, 2025 | $276.8 | $273.0 | $3.74 | 2,075,689.0 | -0.86% |
| Nov 21, 2025 | $284.6 | $277.1 | $7.46 | 1,694,471.0 | -2.27% |
| Nov 20, 2025 | $291.1 | $282.6 | $8.48 | 1,025,584.0 | -0.36% |
| Nov 19, 2025 | $286.8 | $282.5 | $4.25 | 965,544.0 | -0.07% |
| Nov 18, 2025 | $288.6 | $284.5 | $4.17 | 897,279.0 | -0.78% |
| Nov 17, 2025 | $291.5 | $287.2 | $4.27 | 829,015.0 | -0.59% |
| Nov 14, 2025 | $289.8 | $283.2 | $6.62 | 1,238,789.0 | +0.35% |
| Nov 13, 2025 | $301.7 | $287.5 | $14.21 | 1,512,740.0 | -3.95% |
| Nov 12, 2025 | $302.9 | $298.2 | $4.73 | 1,552,214.0 | -0.48% |
| Nov 11, 2025 | $302.6 | $296.0 | $6.56 | 1,460,044.0 | +1.58% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $285.2 | $272.1 | $13.06 | 8,118,298.0 | -0.47% |
| Nov, 2025 | $302.9 | $273.0 | $29.90 | 22,176,406.0 | -3.60% |
| Oct, 2025 | $308.1 | $282.3 | $25.85 | 25,750,962.0 | -5.34% |
| Sep, 2025 | $305.9 | $268.6 | $37.34 | 21,848,075.0 | +10.01% |
| Aug, 2025 | $280.5 | $267.2 | $13.27 | 23,397,700.0 | +1.02% |
| Jul, 2025 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $212.0 | $190.2 | $21.82 | 28,864,820.0 | +10.38% |
| Nov, 2023 | $191.0 | $177.6 | $13.41 | 23,413,026.0 | +6.35% |
| Oct, 2023 | $181.6 | $160.2 | $21.33 | 33,823,671.0 | +3.04% |
| Sep, 2023 | $178.4 | $167.1 | $11.29 | 24,356,174.0 | -2.23% |
| Aug, 2023 | $190.1 | $176.1 | $13.93 | 22,846,267.0 | -6.02% |
| Jul, 2023 | $204.2 | $185.5 | $18.69 | 21,989,750.0 | -3.21% |
| Jun, 2023 | $197.9 | $174.8 | $23.18 | 20,097,939.0 | +11.28% |
| May, 2023 | $197.4 | $174.6 | $22.88 | 24,635,771.0 | -9.85% |
| Apr, 2023 | $206.4 | $193.9 | $12.44 | 16,927,882.0 | -0.56% |
| Mar, 2023 | $216.5 | $189.9 | $26.63 | 26,680,881.0 | -7.08% |
| Feb, 2023 | $219.3 | $208.1 | $11.21 | 20,985,681.0 | -1.69% |
| Jan, 2023 | $214.8 | $189.7 | $25.09 | 33,660,906.0 | +3.17% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):