Get the Stockscreener App
339.90
0.11%
-0.39
Pre-market:
340.05
0.15
+0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $339.90.
- L 3 Harris Technologies Inc all-time high stock price is $369.59, occurred on January 29, 2026.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 139.35% to $339.90 now.
- The 52-week high stock price for LHX is $369.59, representing a 8.73% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for LHX is $193.09, indicating a -43.19% decrease from the current share price, occurred on February 20, 2025.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2025 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $345.1 | $337.9 | $7.27 | 1,490,351.0 | -0.11% |
| Feb 11, 2026 | $345.9 | $337.3 | $8.63 | 1,143,344.0 | -1.39% |
| Feb 10, 2026 | $351.3 | $341.4 | $9.88 | 920,038.0 | -1.57% |
| Feb 09, 2026 | $352.0 | $347.5 | $4.50 | 810,657.0 | +0.27% |
| Feb 06, 2026 | $349.8 | $343.6 | $6.16 | 975,590.0 | +2.17% |
| Feb 05, 2026 | $350.0 | $337.7 | $12.31 | 1,354,325.0 | +0.93% |
| Feb 04, 2026 | $356.0 | $336.6 | $19.44 | 1,816,688.0 | -3.56% |
| Feb 03, 2026 | $351.7 | $342.6 | $9.14 | 1,434,966.0 | +3.33% |
| Feb 02, 2026 | $342.6 | $335.6 | $7.02 | 1,474,477.0 | -0.76% |
| Jan 30, 2026 | $353.2 | $339.6 | $13.60 | 2,244,616.0 | -3.70% |
| Jan 29, 2026 | $369.6 | $352.0 | $17.59 | 2,109,721.0 | -1.19% |
| Jan 28, 2026 | $361.8 | $355.0 | $6.79 | 1,479,270.0 | -0.07% |
| Jan 27, 2026 | $362.4 | $353.2 | $9.24 | 1,276,521.0 | +1.79% |
| Jan 26, 2026 | $356.4 | $351.5 | $4.90 | 1,215,649.0 | -0.15% |
| Jan 23, 2026 | $360.7 | $353.5 | $7.19 | 1,472,417.0 | -0.29% |
| Jan 22, 2026 | $356.3 | $346.7 | $9.69 | 1,354,611.0 | +2.28% |
| Jan 21, 2026 | $349.2 | $343.1 | $6.15 | 2,253,617.0 | +1.60% |
| Jan 20, 2026 | $350.5 | $340.3 | $10.19 | 1,855,834.0 | -1.19% |
| Jan 16, 2026 | $347.6 | $339.3 | $8.35 | 1,529,056.0 | +1.77% |
| Jan 15, 2026 | $342.8 | $332.9 | $9.92 | 2,114,068.0 | -0.71% |
| Jan 14, 2026 | $344.8 | $334.4 | $10.41 | 2,147,750.0 | +0.47% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $356.0 | $335.6 | $20.36 | 12,910,787.0 | -0.86% |
| Jan, 2026 | $369.6 | $291.0 | $78.58 | 38,164,500.0 | +16.79% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $299.8 | $272.1 | $27.69 | 20,418,935.0 | +6.02% |
| Nov, 2025 | $302.9 | $273.0 | $29.90 | 22,176,406.0 | -3.60% |
| Oct, 2025 | $308.1 | $282.3 | $25.85 | 25,750,962.0 | -5.34% |
| Sep, 2025 | $305.9 | $268.6 | $37.34 | 21,848,075.0 | +10.01% |
| Aug, 2025 | $280.5 | $267.2 | $13.27 | 23,397,700.0 | +1.02% |
| Jul, 2025 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
2.28%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):