Get the Stockscreener App
355.75
2.28%
7.94
Pre-market:
357.00
1.25
+0.35%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of January 22, 2026, is $355.75.
- L 3 Harris Technologies Inc all-time high stock price is $361.59, occurred on January 13, 2026.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 150.51% to $355.75 now.
- The 52-week high stock price for LHX is $361.59, representing a 1.64% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for LHX is $193.09, indicating a -45.72% decrease from the current share price, occurred on February 20, 2025.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2025 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $356.3 | $346.7 | $9.69 | 1,354,611.0 | +2.28% |
| Jan 21, 2026 | $349.2 | $343.1 | $6.15 | 2,253,617.0 | +1.60% |
| Jan 20, 2026 | $350.5 | $340.3 | $10.19 | 1,855,834.0 | -1.19% |
| Jan 16, 2026 | $347.6 | $339.3 | $8.35 | 1,529,056.0 | +1.77% |
| Jan 15, 2026 | $342.8 | $332.9 | $9.92 | 2,114,068.0 | -0.71% |
| Jan 14, 2026 | $344.8 | $334.4 | $10.41 | 2,147,750.0 | +0.47% |
| Jan 13, 2026 | $361.6 | $335.2 | $26.39 | 4,722,194.0 | +0.16% |
| Jan 12, 2026 | $341.8 | $338.0 | $3.81 | 1,442,124.0 | +1.46% |
| Jan 09, 2026 | $338.2 | $327.2 | $10.98 | 1,870,303.0 | +3.08% |
| Jan 08, 2026 | $336.6 | $322.9 | $13.70 | 3,544,164.0 | +5.16% |
| Jan 07, 2026 | $321.5 | $308.9 | $12.62 | 2,202,955.0 | -1.50% |
| Jan 06, 2026 | $316.9 | $311.7 | $5.20 | 1,104,093.0 | +0.99% |
| Jan 05, 2026 | $315.1 | $307.1 | $7.91 | 1,294,032.0 | +2.27% |
| Jan 02, 2026 | $304.6 | $291.0 | $13.54 | 931,505.0 | +3.72% |
| Dec 31, 2025 | $296.4 | $293.5 | $2.92 | 519,815.0 | -0.64% |
| Dec 30, 2025 | $296.6 | $295.0 | $1.57 | 414,339.0 | -0.16% |
| Dec 29, 2025 | $298.0 | $295.4 | $2.67 | 417,202.0 | -0.28% |
| Dec 26, 2025 | $299.0 | $295.3 | $3.65 | 465,178.0 | -0.46% |
| Dec 24, 2025 | $299.8 | $297.8 | $2.01 | 363,262.0 | +0.10% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $361.6 | $291.0 | $70.58 | 29,720,917.0 | +21.18% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $299.8 | $272.1 | $27.69 | 20,418,935.0 | +6.02% |
| Nov, 2025 | $302.9 | $273.0 | $29.90 | 22,176,406.0 | -3.60% |
| Oct, 2025 | $308.1 | $282.3 | $25.85 | 25,750,962.0 | -5.34% |
| Sep, 2025 | $305.9 | $268.6 | $37.34 | 21,848,075.0 | +10.01% |
| Aug, 2025 | $280.5 | $267.2 | $13.27 | 23,397,700.0 | +1.02% |
| Jul, 2025 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
2.03%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):