Get the Stockscreener App
272.63
0.29%
0.715
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of August 19, 2025, is $272.63.
- L 3 Harris Technologies Inc all-time high stock price is $280.52, occurred on August 05, 2025.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 91.98% to $272.63 now.
- The 52-week high stock price for LHX is $280.52, representing a 2.89% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for LHX is $193.09, indicating a -29.18% decrease from the current share price, occurred on February 20, 2025.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2024 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $273.7 | $270.8 | $2.87 | 218,169.0 | +0.25% |
| Aug 18, 2025 | $273.2 | $270.9 | $2.36 | 1,108,285.0 | +0.51% |
| Aug 15, 2025 | $271.7 | $269.2 | $2.52 | 1,177,964.0 | -0.18% |
| Aug 14, 2025 | $273.1 | $269.9 | $3.18 | 984,596.0 | +0.31% |
| Aug 13, 2025 | $272.7 | $268.5 | $4.14 | 1,502,300.0 | +0.00% |
| Aug 12, 2025 | $271.0 | $268.0 | $2.96 | 1,023,112.0 | -0.04% |
| Aug 11, 2025 | $270.6 | $267.2 | $3.37 | 996,258.0 | +0.22% |
| Aug 08, 2025 | $275.4 | $269.1 | $6.25 | 1,639,011.0 | -1.49% |
| Aug 07, 2025 | $275.9 | $270.9 | $5.07 | 2,100,296.0 | -1.11% |
| Aug 06, 2025 | $280.5 | $276.7 | $3.80 | 1,293,945.0 | -0.48% |
| Aug 05, 2025 | $280.5 | $276.6 | $3.91 | 791,886.0 | +0.06% |
| Aug 04, 2025 | $280.5 | $276.7 | $3.74 | 1,097,160.0 | -0.07% |
| Aug 01, 2025 | $278.9 | $271.0 | $7.95 | 1,412,297.0 | +1.25% |
| Jul 31, 2025 | $275.7 | $273.3 | $2.38 | 1,307,207.0 | +0.26% |
| Jul 30, 2025 | $275.7 | $271.6 | $4.11 | 954,392.0 | +0.66% |
| Jul 29, 2025 | $272.4 | $269.8 | $2.51 | 930,992.0 | +1.05% |
| Jul 28, 2025 | $270.9 | $267.8 | $3.14 | 1,215,274.0 | +0.07% |
| Jul 25, 2025 | $271.7 | $263.0 | $8.71 | 1,962,323.0 | -1.44% |
| Jul 24, 2025 | $280.0 | $272.7 | $7.31 | 3,422,433.0 | +1.34% |
| Jul 23, 2025 | $270.1 | $268.8 | $1.31 | 1,251,862.0 | +1.96% |
| Jul 22, 2025 | $265.0 | $260.2 | $4.74 | 1,599,578.0 | +0.51% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $280.5 | $267.2 | $13.27 | 15,345,279.0 | -0.81% |
| Jul, 2025 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $212.0 | $190.2 | $21.82 | 28,864,820.0 | +10.38% |
| Nov, 2023 | $191.0 | $177.6 | $13.41 | 23,413,026.0 | +6.35% |
| Oct, 2023 | $181.6 | $160.2 | $21.33 | 33,823,671.0 | +3.04% |
| Sep, 2023 | $178.4 | $167.1 | $11.29 | 24,356,174.0 | -2.23% |
| Aug, 2023 | $190.1 | $176.1 | $13.93 | 22,846,267.0 | -6.02% |
| Jul, 2023 | $204.2 | $185.5 | $18.69 | 21,989,750.0 | -3.21% |
| Jun, 2023 | $197.9 | $174.8 | $23.18 | 20,097,939.0 | +11.28% |
| May, 2023 | $197.4 | $174.6 | $22.88 | 24,635,771.0 | -9.85% |
| Apr, 2023 | $206.4 | $193.9 | $12.44 | 16,927,882.0 | -0.56% |
| Mar, 2023 | $216.5 | $189.9 | $26.63 | 26,680,881.0 | -7.08% |
| Feb, 2023 | $219.3 | $208.1 | $11.21 | 20,985,681.0 | -1.69% |
| Jan, 2023 | $214.8 | $189.7 | $25.09 | 33,660,906.0 | +3.17% |
3.71%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):