Get the Stockscreener App
311.65
0.26%
-0.3259
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $311.65.
- L 3 Harris Technologies Inc all-time high stock price is $379.23, occurred on March 02, 2026.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 119.46% to $311.65 now.
- The 52-week high stock price for LHX is $379.23, representing a 21.68% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for LHX is $237.56, indicating a -23.77% decrease from the current share price, occurred on June 11, 2025.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2025 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $314.5 | $309.2 | $5.29 | 161,103.0 | -0.12% |
| May 22, 2026 | $312.3 | $306.3 | $5.93 | 824,138.0 | +1.84% |
| May 21, 2026 | $309.3 | $305.0 | $4.25 | 882,859.0 | -0.91% |
| May 20, 2026 | $311.1 | $303.6 | $7.52 | 1,524,406.0 | +0.32% |
| May 19, 2026 | $311.9 | $304.9 | $6.93 | 1,202,453.0 | -0.97% |
| May 18, 2026 | $311.3 | $303.1 | $8.19 | 1,134,824.0 | +2.56% |
| May 15, 2026 | $309.9 | $303.2 | $6.68 | 1,272,538.0 | -1.38% |
| May 14, 2026 | $310.5 | $304.4 | $6.12 | 969,288.0 | +0.88% |
| May 13, 2026 | $307.6 | $298.0 | $9.54 | 799,059.0 | -1.47% |
| May 12, 2026 | $310.3 | $302.0 | $8.24 | 1,338,376.0 | +2.35% |
| May 11, 2026 | $303.9 | $296.7 | $7.24 | 1,293,031.0 | +0.90% |
| May 08, 2026 | $303.0 | $297.7 | $5.31 | 1,159,248.0 | -0.51% |
| May 07, 2026 | $305.0 | $299.1 | $5.89 | 1,464,454.0 | -0.34% |
| May 06, 2026 | $304.4 | $299.0 | $5.37 | 2,282,085.0 | -0.15% |
| May 05, 2026 | $311.2 | $300.1 | $11.17 | 2,078,475.0 | -1.93% |
| May 04, 2026 | $315.6 | $308.2 | $7.41 | 1,442,091.0 | -1.52% |
| May 01, 2026 | $322.6 | $312.5 | $10.14 | 1,419,671.0 | -2.24% |
| Apr 30, 2026 | $325.5 | $313.0 | $12.47 | 2,605,734.0 | -0.26% |
| Apr 29, 2026 | $326.8 | $319.6 | $7.15 | 1,581,783.0 | -1.07% |
| Apr 28, 2026 | $326.1 | $321.9 | $4.27 | 1,516,087.0 | +1.38% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $322.6 | $296.7 | $25.98 | 21,248,099.0 | -2.79% |
| Apr, 2026 | $364.3 | $313.0 | $51.26 | 28,832,873.0 | -7.13% |
| Mar, 2026 | $379.2 | $337.0 | $42.21 | 32,705,269.0 | -5.32% |
| Feb, 2026 | $365.7 | $329.3 | $36.45 | 23,823,510.0 | +6.33% |
| Jan, 2026 | $369.6 | $291.0 | $78.58 | 38,164,500.0 | +16.79% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $299.8 | $272.1 | $27.69 | 20,418,935.0 | +6.02% |
| Nov, 2025 | $302.9 | $273.0 | $29.90 | 22,176,406.0 | -3.60% |
| Oct, 2025 | $308.1 | $282.3 | $25.85 | 25,750,962.0 | -5.34% |
| Sep, 2025 | $305.9 | $268.6 | $37.34 | 21,848,075.0 | +10.01% |
| Aug, 2025 | $280.5 | $267.2 | $13.27 | 23,397,700.0 | +1.02% |
| Jul, 2025 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
1.40%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):