269.47
price up icon0.07%   0.19
after-market After Hours: 269.47
loading

L 3 Harris Technologies Inc Stock (LHX) Price History

The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $269.47.
  • L 3 Harris Technologies Inc all-time high stock price is $280.03, occurred on July 24, 2025.
  • The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 89.75% to $269.47 now.
  • The 52-week high stock price for LHX is $280.03, representing a 3.92% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for LHX is $193.09, indicating a -28.34% decrease from the current share price, occurred on February 20, 2025.
  • The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2024 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $270.9 $267.8 $3.14 1,215,274.0 +0.07%
Jul 25, 2025 $271.7 $263.0 $8.71 1,962,323.0 -1.44%
Jul 24, 2025 $280.0 $272.7 $7.31 3,422,433.0 +1.34%
Jul 23, 2025 $270.1 $268.8 $1.31 1,251,862.0 +1.96%
Jul 22, 2025 $265.0 $260.2 $4.74 1,599,578.0 +0.51%
Jul 21, 2025 $266.1 $262.5 $3.60 942,650.0 -0.63%
Jul 18, 2025 $267.6 $263.2 $4.41 1,441,598.0 -0.28%
Jul 17, 2025 $266.8 $263.5 $3.31 1,469,368.0 +0.70%
Jul 16, 2025 $264.1 $260.8 $3.34 1,109,738.0 +0.95%
Jul 15, 2025 $262.6 $260.1 $2.57 1,012,911.0 -0.43%
Jul 14, 2025 $262.8 $257.4 $5.49 962,742.0 +1.06%
Jul 11, 2025 $261.1 $258.1 $3.06 942,361.0 -0.21%
Jul 10, 2025 $260.9 $256.5 $4.36 1,157,348.0 +0.41%
Jul 09, 2025 $259.4 $256.0 $3.44 934,292.0 +0.76%
Jul 08, 2025 $257.6 $254.1 $3.49 1,233,436.0 +0.26%
Jul 07, 2025 $258.0 $250.0 $7.99 1,261,095.0 +0.27%
Jul 03, 2025 $256.6 $253.8 $2.80 575,400.0 +0.86%
Jul 02, 2025 $253.7 $249.1 $4.60 883,846.0 +0.55%
Jul 01, 2025 $252.9 $249.0 $3.91 957,328.0 +0.53%
Jun 30, 2025 $251.3 $247.0 $4.28 1,109,533.0 +1.56%

L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

L 3 Harris Technologies Inc Stock (LHX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $280.0 $249.0 $31.02 25,550,857.0 +7.43%
Jun, 2025 $257.8 $237.6 $20.23 27,871,620.0 +2.66%
May, 2025 $249.1 $214.1 $35.03 37,480,096.0 +11.05%
Apr, 2025 $224.2 $195.7 $28.47 36,459,782.0 +5.12%
Mar, 2025 $227.4 $204.8 $22.57 24,296,497.0 +1.55%
Feb, 2025 $214.1 $193.1 $21.01 26,617,577.0 -2.78%
Jan, 2025 $224.3 $202.8 $21.54 24,275,713.0 +0.82%

L 3 Harris Technologies Inc Stock (LHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $246.2 $208.4 $37.90 20,052,898.0 -15.15%
Nov, 2024 $265.7 $239.4 $26.33 16,031,984.0 -0.49%
Oct, 2024 $258.9 $235.7 $23.15 15,577,066.0 +4.04%
Sep, 2024 $238.5 $222.0 $16.47 13,183,333.0 +0.51%
Aug, 2024 $236.9 $224.3 $12.59 14,044,973.0 +4.31%
Jul, 2024 $245.6 $221.8 $23.84 19,446,093.0 +1.03%
Jun, 2024 $228.1 $215.4 $12.76 14,150,939.0 -0.11%
May, 2024 $225.9 $209.9 $16.00 16,434,360.0 +5.04%
Apr, 2024 $217.6 $200.2 $17.42 24,539,383.0 +0.45%
Mar, 2024 $218.3 $209.0 $9.33 22,200,965.0 +0.68%
Feb, 2024 $216.2 $203.5 $12.65 20,125,076.0 +1.55%
Jan, 2024 $213.1 $201.0 $12.09 26,624,201.0 -1.04%

L 3 Harris Technologies Inc Stock (LHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $212.0 $190.2 $21.82 28,864,820.0 +10.38%
Nov, 2023 $191.0 $177.6 $13.41 23,413,026.0 +6.35%
Oct, 2023 $181.6 $160.2 $21.33 33,823,671.0 +3.04%
Sep, 2023 $178.4 $167.1 $11.29 24,356,174.0 -2.23%
Aug, 2023 $190.1 $176.1 $13.93 22,846,267.0 -6.02%
Jul, 2023 $204.2 $185.5 $18.69 21,989,750.0 -3.21%
Jun, 2023 $197.9 $174.8 $23.18 20,097,939.0 +11.28%
May, 2023 $197.4 $174.6 $22.88 24,635,771.0 -9.85%
Apr, 2023 $206.4 $193.9 $12.44 16,927,882.0 -0.56%
Mar, 2023 $216.5 $189.9 $26.63 26,680,881.0 -7.08%
Feb, 2023 $219.3 $208.1 $11.21 20,985,681.0 -1.69%
Jan, 2023 $214.8 $189.7 $25.09 33,660,906.0 +3.17%
$736.29
price up icon 0.17%
aerospace_defense HWM
$188.17
price down icon 0.71%
aerospace_defense NOC
$568.62
price down icon 0.20%
aerospace_defense GD
$313.10
price down icon 0.29%
aerospace_defense TDG
$1,606.39
price down icon 0.07%
Cap:     |  Volume (24h):