269.47
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $269.47.
- L 3 Harris Technologies Inc all-time high stock price is $280.03, occurred on July 24, 2025.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 89.75% to $269.47 now.
- The 52-week high stock price for LHX is $280.03, representing a 3.92% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for LHX is $193.09, indicating a -28.34% decrease from the current share price, occurred on February 20, 2025.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2024 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 28, 2025 | $270.9 | $267.8 | $3.14 | 1,215,274.0 | +0.07% |
Jul 25, 2025 | $271.7 | $263.0 | $8.71 | 1,962,323.0 | -1.44% |
Jul 24, 2025 | $280.0 | $272.7 | $7.31 | 3,422,433.0 | +1.34% |
Jul 23, 2025 | $270.1 | $268.8 | $1.31 | 1,251,862.0 | +1.96% |
Jul 22, 2025 | $265.0 | $260.2 | $4.74 | 1,599,578.0 | +0.51% |
Jul 21, 2025 | $266.1 | $262.5 | $3.60 | 942,650.0 | -0.63% |
Jul 18, 2025 | $267.6 | $263.2 | $4.41 | 1,441,598.0 | -0.28% |
Jul 17, 2025 | $266.8 | $263.5 | $3.31 | 1,469,368.0 | +0.70% |
Jul 16, 2025 | $264.1 | $260.8 | $3.34 | 1,109,738.0 | +0.95% |
Jul 15, 2025 | $262.6 | $260.1 | $2.57 | 1,012,911.0 | -0.43% |
Jul 14, 2025 | $262.8 | $257.4 | $5.49 | 962,742.0 | +1.06% |
Jul 11, 2025 | $261.1 | $258.1 | $3.06 | 942,361.0 | -0.21% |
Jul 10, 2025 | $260.9 | $256.5 | $4.36 | 1,157,348.0 | +0.41% |
Jul 09, 2025 | $259.4 | $256.0 | $3.44 | 934,292.0 | +0.76% |
Jul 08, 2025 | $257.6 | $254.1 | $3.49 | 1,233,436.0 | +0.26% |
Jul 07, 2025 | $258.0 | $250.0 | $7.99 | 1,261,095.0 | +0.27% |
Jul 03, 2025 | $256.6 | $253.8 | $2.80 | 575,400.0 | +0.86% |
Jul 02, 2025 | $253.7 | $249.1 | $4.60 | 883,846.0 | +0.55% |
Jul 01, 2025 | $252.9 | $249.0 | $3.91 | 957,328.0 | +0.53% |
Jun 30, 2025 | $251.3 | $247.0 | $4.28 | 1,109,533.0 | +1.56% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $280.0 | $249.0 | $31.02 | 25,550,857.0 | +7.43% |
Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $212.0 | $190.2 | $21.82 | 28,864,820.0 | +10.38% |
Nov, 2023 | $191.0 | $177.6 | $13.41 | 23,413,026.0 | +6.35% |
Oct, 2023 | $181.6 | $160.2 | $21.33 | 33,823,671.0 | +3.04% |
Sep, 2023 | $178.4 | $167.1 | $11.29 | 24,356,174.0 | -2.23% |
Aug, 2023 | $190.1 | $176.1 | $13.93 | 22,846,267.0 | -6.02% |
Jul, 2023 | $204.2 | $185.5 | $18.69 | 21,989,750.0 | -3.21% |
Jun, 2023 | $197.9 | $174.8 | $23.18 | 20,097,939.0 | +11.28% |
May, 2023 | $197.4 | $174.6 | $22.88 | 24,635,771.0 | -9.85% |
Apr, 2023 | $206.4 | $193.9 | $12.44 | 16,927,882.0 | -0.56% |
Mar, 2023 | $216.5 | $189.9 | $26.63 | 26,680,881.0 | -7.08% |
Feb, 2023 | $219.3 | $208.1 | $11.21 | 20,985,681.0 | -1.69% |
Jan, 2023 | $214.8 | $189.7 | $25.09 | 33,660,906.0 | +3.17% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):