Get the Stockscreener App
310.45
2.06%
6.28
After Hours:
311.20
0.75
+0.24%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $310.45.
- L 3 Harris Technologies Inc all-time high stock price is $379.23, occurred on March 02, 2026.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 118.61% to $310.45 now.
- The 52-week high stock price for LHX is $379.23, representing a 22.15% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for LHX is $243.84, indicating a -21.46% decrease from the current share price, occurred on June 24, 2025.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2025 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $311.1 | $302.7 | $8.40 | 1,372,036.0 | +2.06% |
| Jun 15, 2026 | $308.6 | $300.4 | $8.21 | 1,405,287.0 | -1.18% |
| Jun 12, 2026 | $313.3 | $306.0 | $7.30 | 878,237.0 | -1.40% |
| Jun 11, 2026 | $315.7 | $303.8 | $11.90 | 1,148,596.0 | +3.03% |
| Jun 10, 2026 | $310.0 | $302.9 | $7.12 | 793,078.0 | -1.68% |
| Jun 09, 2026 | $308.2 | $302.2 | $5.96 | 955,909.0 | +2.01% |
| Jun 08, 2026 | $308.7 | $299.4 | $9.32 | 931,850.0 | -1.86% |
| Jun 05, 2026 | $311.5 | $306.4 | $5.01 | 716,511.0 | -0.63% |
| Jun 04, 2026 | $310.0 | $306.3 | $3.65 | 886,901.0 | +2.09% |
| Jun 03, 2026 | $309.0 | $301.5 | $7.54 | 931,990.0 | -1.52% |
| Jun 02, 2026 | $310.5 | $307.2 | $3.32 | 731,194.0 | -0.47% |
| Jun 01, 2026 | $313.0 | $307.5 | $5.49 | 1,060,365.0 | -1.77% |
| May 29, 2026 | $315.3 | $308.7 | $6.55 | 1,757,980.0 | +0.13% |
| May 28, 2026 | $315.4 | $310.4 | $5.00 | 1,678,788.0 | +1.85% |
| May 27, 2026 | $312.7 | $308.1 | $4.59 | 964,681.0 | -1.41% |
| May 26, 2026 | $314.5 | $309.2 | $5.29 | 912,069.0 | +0.48% |
| May 22, 2026 | $312.3 | $306.3 | $5.93 | 824,138.0 | +1.84% |
| May 21, 2026 | $309.3 | $305.0 | $4.25 | 882,859.0 | -0.91% |
| May 20, 2026 | $311.1 | $303.6 | $7.52 | 1,524,406.0 | +0.32% |
| May 19, 2026 | $311.9 | $304.9 | $6.93 | 1,202,453.0 | -0.97% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $315.7 | $299.4 | $16.33 | 12,830,941.0 | -1.50% |
| May, 2026 | $322.6 | $296.7 | $25.98 | 26,400,514.0 | -1.68% |
| Apr, 2026 | $364.3 | $313.0 | $51.26 | 28,832,873.0 | -7.13% |
| Mar, 2026 | $379.2 | $337.0 | $42.21 | 32,705,269.0 | -5.32% |
| Feb, 2026 | $365.7 | $329.3 | $36.45 | 23,823,510.0 | +6.33% |
| Jan, 2026 | $369.6 | $291.0 | $78.58 | 38,164,500.0 | +16.79% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $299.8 | $272.1 | $27.69 | 20,418,935.0 | +6.02% |
| Nov, 2025 | $302.9 | $273.0 | $29.90 | 22,176,406.0 | -3.60% |
| Oct, 2025 | $308.1 | $282.3 | $25.85 | 25,750,962.0 | -5.34% |
| Sep, 2025 | $305.9 | $268.6 | $37.34 | 21,848,075.0 | +10.01% |
| Aug, 2025 | $280.5 | $267.2 | $13.27 | 23,397,700.0 | +1.02% |
| Jul, 2025 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
4.23%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):