Get the Stockscreener App
278.38
4.61%
-13.44
After Hours:
280.01
1.63
+0.59%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Price History
The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $278.38.
- L 3 Harris Technologies Inc all-time high stock price is $379.23, occurred on March 02, 2026.
- The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 96.03% to $278.38 now.
- The 52-week high stock price for LHX is $379.23, representing a 36.23% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for LHX is $262.68, indicating a -5.64% decrease from the current share price, occurred on July 30, 2026.
- The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2025 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $285.9 | $277.8 | $8.18 | 2,977,153.0 | -4.61% |
| Aug 14, 2026 | $293.0 | $288.8 | $4.21 | 1,011,917.0 | +1.16% |
| Aug 13, 2026 | $291.8 | $286.3 | $5.50 | 1,101,559.0 | -0.78% |
| Aug 12, 2026 | $290.8 | $282.0 | $8.78 | 1,839,767.0 | +1.65% |
| Aug 11, 2026 | $290.8 | $285.7 | $5.15 | 1,070,136.0 | -1.28% |
| Aug 10, 2026 | $294.1 | $288.2 | $5.92 | 1,120,102.0 | +1.06% |
| Aug 07, 2026 | $289.2 | $284.1 | $5.04 | 1,081,039.0 | -0.99% |
| Aug 06, 2026 | $291.4 | $286.9 | $4.51 | 1,017,861.0 | +1.19% |
| Aug 05, 2026 | $290.5 | $284.4 | $6.10 | 1,278,967.0 | +0.29% |
| Aug 04, 2026 | $286.4 | $276.8 | $9.60 | 1,633,756.0 | +2.68% |
| Aug 03, 2026 | $281.5 | $274.7 | $6.79 | 3,374,107.0 | +0.27% |
| Jul 31, 2026 | $279.5 | $270.2 | $9.36 | 1,624,934.0 | +1.92% |
| Jul 30, 2026 | $282.0 | $262.7 | $19.32 | 4,207,921.0 | -8.61% |
| Jul 29, 2026 | $308.3 | $295.0 | $13.33 | 1,266,688.0 | -2.51% |
| Jul 28, 2026 | $308.9 | $302.5 | $6.36 | 1,627,871.0 | +0.57% |
| Jul 27, 2026 | $306.3 | $301.0 | $5.31 | 1,196,348.0 | +1.09% |
| Jul 24, 2026 | $306.4 | $299.2 | $7.17 | 1,015,323.0 | +0.18% |
| Jul 23, 2026 | $303.9 | $289.5 | $14.44 | 2,028,897.0 | +5.09% |
| Jul 22, 2026 | $285.9 | $279.5 | $6.37 | 1,166,497.0 | +2.68% |
| Jul 21, 2026 | $281.2 | $270.3 | $10.89 | 1,741,785.0 | -1.01% |
| Jul 20, 2026 | $284.7 | $280.4 | $4.29 | 1,398,478.0 | -0.52% |
L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
L 3 Harris Technologies Inc Stock (LHX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $294.1 | $274.7 | $19.43 | 20,483,517.0 | +0.45% |
| Jul, 2026 | $308.9 | $262.7 | $46.21 | 30,403,880.0 | -4.64% |
| Jun, 2026 | $318.5 | $282.4 | $36.11 | 30,272,556.0 | -7.80% |
| May, 2026 | $322.6 | $296.7 | $25.98 | 26,400,514.0 | -1.68% |
| Apr, 2026 | $364.3 | $313.0 | $51.26 | 28,832,873.0 | -7.13% |
| Mar, 2026 | $379.2 | $337.0 | $42.21 | 32,705,269.0 | -5.32% |
| Feb, 2026 | $365.7 | $329.3 | $36.45 | 23,823,510.0 | +6.33% |
| Jan, 2026 | $369.6 | $291.0 | $78.58 | 38,164,500.0 | +16.79% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $299.8 | $272.1 | $27.69 | 20,418,935.0 | +6.02% |
| Nov, 2025 | $302.9 | $273.0 | $29.90 | 22,176,406.0 | -3.60% |
| Oct, 2025 | $308.1 | $282.3 | $25.85 | 25,750,962.0 | -5.34% |
| Sep, 2025 | $305.9 | $268.6 | $37.34 | 21,848,075.0 | +10.01% |
| Aug, 2025 | $280.5 | $267.2 | $13.27 | 23,397,700.0 | +1.02% |
| Jul, 2025 | $280.0 | $249.0 | $31.02 | 27,528,174.0 | +9.56% |
| Jun, 2025 | $257.8 | $237.6 | $20.23 | 27,871,620.0 | +2.66% |
| May, 2025 | $249.1 | $214.1 | $35.03 | 37,480,096.0 | +11.05% |
| Apr, 2025 | $224.2 | $195.7 | $28.47 | 36,459,782.0 | +5.12% |
| Mar, 2025 | $227.4 | $204.8 | $22.57 | 24,296,497.0 | +1.55% |
| Feb, 2025 | $214.1 | $193.1 | $21.01 | 26,617,577.0 | -2.78% |
| Jan, 2025 | $224.3 | $202.8 | $21.54 | 24,275,713.0 | +0.82% |
L 3 Harris Technologies Inc Stock (LHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $246.2 | $208.4 | $37.90 | 20,052,898.0 | -15.15% |
| Nov, 2024 | $265.7 | $239.4 | $26.33 | 16,031,984.0 | -0.49% |
| Oct, 2024 | $258.9 | $235.7 | $23.15 | 15,577,066.0 | +4.04% |
| Sep, 2024 | $238.5 | $222.0 | $16.47 | 13,183,333.0 | +0.51% |
| Aug, 2024 | $236.9 | $224.3 | $12.59 | 14,044,973.0 | +4.31% |
| Jul, 2024 | $245.6 | $221.8 | $23.84 | 19,446,093.0 | +1.03% |
| Jun, 2024 | $228.1 | $215.4 | $12.76 | 14,150,939.0 | -0.11% |
| May, 2024 | $225.9 | $209.9 | $16.00 | 16,434,360.0 | +5.04% |
| Apr, 2024 | $217.6 | $200.2 | $17.42 | 24,539,383.0 | +0.45% |
| Mar, 2024 | $218.3 | $209.0 | $9.33 | 22,200,965.0 | +0.68% |
| Feb, 2024 | $216.2 | $203.5 | $12.65 | 20,125,076.0 | +1.55% |
| Jan, 2024 | $213.1 | $201.0 | $12.09 | 26,624,201.0 | -1.04% |
2.28%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):