loading

L 3 Harris Technologies Inc Stock (LHX) Price History

The historical daily chart and data for L 3 Harris Technologies Inc stock (LHX), adjusted for splits and dividends, show that the latest closing stock price as of October 24, 2025, is $293.20.
  • L 3 Harris Technologies Inc all-time high stock price is $308.12, occurred on October 09, 2025.
  • The lowest L 3 Harris Technologies Inc stock price recorded was $142.01 on March 23, 2020. Since then, L 3 Harris Technologies Inc's stock price has risen over 106.46% to $293.20 now.
  • The 52-week high stock price for LHX is $308.12, representing a 5.09% increase from the current share price, occurred on October 09, 2025.
  • The 52-week low stock price for LHX is $193.09, indicating a -34.14% decrease from the current share price, occurred on February 20, 2025.
  • The closing price of L 3 Harris Technologies Inc (LHX) stock in the beginning of 2024 was $211.56. The stock closed the year at $208.21, a loss of over -1.58% for the year.
The table below shows more information about LHX historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $296.3 $292.6 $3.73 803,802.0 -0.03%
Oct 23, 2025 $294.2 $290.1 $4.05 643,806.0 +1.49%
Oct 22, 2025 $293.5 $288.7 $4.78 1,098,873.0 -1.14%
Oct 21, 2025 $293.8 $288.6 $5.27 953,530.0 +0.60%
Oct 20, 2025 $291.6 $286.0 $5.67 722,499.0 +2.36%
Oct 17, 2025 $285.1 $282.3 $2.83 886,806.0 -0.15%
Oct 16, 2025 $291.0 $284.1 $6.89 1,192,090.0 -1.87%
Oct 15, 2025 $302.0 $283.6 $18.35 1,419,715.0 -3.42%
Oct 14, 2025 $300.6 $292.5 $8.12 820,970.0 +2.24%
Oct 13, 2025 $294.4 $290.7 $3.74 693,039.0 +0.37%
Oct 10, 2025 $299.5 $292.1 $7.35 1,258,591.0 -1.97%
Oct 09, 2025 $308.1 $296.9 $11.19 1,607,516.0 -2.79%
Oct 08, 2025 $306.8 $301.9 $4.88 1,086,741.0 +1.77%
Oct 07, 2025 $304.1 $298.8 $5.30 866,551.0 -0.52%
Oct 06, 2025 $303.1 $296.6 $6.52 813,090.0 +1.89%
Oct 03, 2025 $299.8 $295.4 $4.33 643,186.0 +0.44%
Oct 02, 2025 $301.3 $295.6 $5.68 1,099,016.0 -1.45%
Oct 01, 2025 $304.3 $298.2 $6.12 1,423,523.0 -1.62%
Sep 30, 2025 $305.9 $297.6 $8.38 1,315,253.0 +2.85%
Sep 29, 2025 $298.4 $294.8 $3.63 1,208,626.0 +1.15%
Sep 26, 2025 $293.9 $289.7 $4.26 1,149,022.0 +1.49%

L 3 Harris Technologies Inc Stock (LHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of L 3 Harris Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of L 3 Harris Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

L 3 Harris Technologies Inc Stock (LHX) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $308.1 $282.3 $25.85 18,837,146.0 -4.00%
Sep, 2025 $305.9 $268.6 $37.34 21,848,075.0 +10.01%
Aug, 2025 $280.5 $267.2 $13.27 23,397,700.0 +1.02%
Jul, 2025 $280.0 $249.0 $31.02 27,528,174.0 +9.56%
Jun, 2025 $257.8 $237.6 $20.23 27,871,620.0 +2.66%
May, 2025 $249.1 $214.1 $35.03 37,480,096.0 +11.05%
Apr, 2025 $224.2 $195.7 $28.47 36,459,782.0 +5.12%
Mar, 2025 $227.4 $204.8 $22.57 24,296,497.0 +1.55%
Feb, 2025 $214.1 $193.1 $21.01 26,617,577.0 -2.78%
Jan, 2025 $224.3 $202.8 $21.54 24,275,713.0 +0.82%

L 3 Harris Technologies Inc Stock (LHX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $246.2 $208.4 $37.90 20,052,898.0 -15.15%
Nov, 2024 $265.7 $239.4 $26.33 16,031,984.0 -0.49%
Oct, 2024 $258.9 $235.7 $23.15 15,577,066.0 +4.04%
Sep, 2024 $238.5 $222.0 $16.47 13,183,333.0 +0.51%
Aug, 2024 $236.9 $224.3 $12.59 14,044,973.0 +4.31%
Jul, 2024 $245.6 $221.8 $23.84 19,446,093.0 +1.03%
Jun, 2024 $228.1 $215.4 $12.76 14,150,939.0 -0.11%
May, 2024 $225.9 $209.9 $16.00 16,434,360.0 +5.04%
Apr, 2024 $217.6 $200.2 $17.42 24,539,383.0 +0.45%
Mar, 2024 $218.3 $209.0 $9.33 22,200,965.0 +0.68%
Feb, 2024 $216.2 $203.5 $12.65 20,125,076.0 +1.55%
Jan, 2024 $213.1 $201.0 $12.09 26,624,201.0 -1.04%

L 3 Harris Technologies Inc Stock (LHX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $212.0 $190.2 $21.82 28,864,820.0 +10.38%
Nov, 2023 $191.0 $177.6 $13.41 23,413,026.0 +6.35%
Oct, 2023 $181.6 $160.2 $21.33 33,823,671.0 +3.04%
Sep, 2023 $178.4 $167.1 $11.29 24,356,174.0 -2.23%
Aug, 2023 $190.1 $176.1 $13.93 22,846,267.0 -6.02%
Jul, 2023 $204.2 $185.5 $18.69 21,989,750.0 -3.21%
Jun, 2023 $197.9 $174.8 $23.18 20,097,939.0 +11.28%
May, 2023 $197.4 $174.6 $22.88 24,635,771.0 -9.85%
Apr, 2023 $206.4 $193.9 $12.44 16,927,882.0 -0.56%
Mar, 2023 $216.5 $189.9 $26.63 26,680,881.0 -7.08%
Feb, 2023 $219.3 $208.1 $11.21 20,985,681.0 -1.69%
Jan, 2023 $214.8 $189.7 $25.09 33,660,906.0 +3.17%
$735.95
price up icon 2.73%
aerospace_defense TDG
$1,359.30
price up icon 0.69%
aerospace_defense HWM
$198.51
price down icon 0.79%
aerospace_defense NOC
$605.58
price down icon 0.03%
aerospace_defense GD
$350.77
price up icon 2.71%
Cap:     |  Volume (24h):