Get the Stockscreener App
249.66
0.29%
0.73
After Hours:
253.07
3.41
+1.37%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the January 15, 2027 expiration date, the LHX stock option chain has a total of 52 contracts, with 31 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
10.05 | 0.99 | +10.93% | 13 |
|
280.00
|
7.38 | 1.48 | +25.08% | 6 |
|
260.00
|
14.00 | 1.50 | +12.00% | 5 |
|
290.00
|
5.10 | 0.90 | +21.43% | 2 |
|
300.00
|
3.40 | 0.05 | +1.49% | 2 |
|
240.00
|
23.25 | 1.09 | +4.92% | 1 |
|
310.00
|
2.55 | 0.25 | +10.87% | 1 |
LHX Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
4.30 | -0.32 | -6.93% | 10 |
|
240.00
|
9.86 | -1.26 | -11.33% | 5 |
|
250.00
|
14.20 | -1.00 | -6.58% | 5 |
|
260.00
|
21.00 | -0.10 | -0.47% | 1 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $270.00 |
3.40%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):