Get the Stockscreener App
355.56
0.67%
-2.39
Pre-market:
355.51
-0.05
-0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the April 17, 2026 expiration date, the LHX stock option chain has a total of 119 contracts, with 85 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 17 contracts.
- May 15, 2026 : 52 contracts.
- August 21, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
0.33 | -0.69 | -67.65% | 26 |
|
360.00
|
2.00 | -2.10 | -51.22% | 25 |
|
350.00
|
6.60 | -4.19 | -38.83% | 14 |
|
357.50
|
3.04 | -2.16 | -41.54% | 11 |
|
390.00
|
0.10 | 0.00 | - | 5 |
|
410.00
|
0.05 | 0.00 | - | 3 |
|
375.00
|
0.40 | -0.05 | -11.11% | 1 |
LHX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
355.00
|
3.71 | 0.04 | +1.09% | 20 |
|
360.00
|
6.90 | 1.20 | +21.05% | 12 |
|
175.00
|
0.20 | 0.00 | - | 1 |
|
340.00
|
0.41 | -0.49 | -54.44% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $355.00 |
| Call Strike With Highest Volume | $370.00 |
5.15%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):