Get the Stockscreener App
277.37
1.52%
-4.28
After Hours:
277.37
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the December 12, 2025 expiration date, the LHX stock option chain has a total of 14 contracts, with 6 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 123 contracts.
- December 26, 2025 : 13 contracts.
- January 02, 2026 : 16 contracts.
- January 09, 2026 : 2 contracts.
- January 16, 2026 : 25 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
7.10 | 1.90 | +36.54% | 4 |
|
277.50
|
7.04 | 0.62 | +9.66% | 1 |
|
287.50
|
1.10 | 0.30 | +37.50% | 1 |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
LHX Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
272.50
|
0.75 | -0.15 | -16.67% | 6 |
|
270.00
|
0.30 | -0.41 | -57.75% | 1 |
|
280.00
|
1.45 | -1.75 | -54.69% | 1 |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $272.50 |
| Call Strike With Highest Volume | $275.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):