218.96
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the May 16, 2025 expiration date, the LHX stock option chain has a total of 192 contracts, with 171 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 63 contracts.
- November 21, 2025 : 17 contracts.
- December 19, 2025 : 12 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | -0.10 | -50.00% | 154 |
![]() |
2.06 | -0.52 | -20.16% | 10 |
![]() |
9.75 | 0.82 | +9.18% | 7 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
71.40 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
LHX Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
4.00 | 0.49 | +13.96% | 13 |
![]() 210.00
|
0.54 | -0.46 | -46.00% | 7 |
![]() 190.00
|
0.05 | -0.09 | -64.29% | 1 |
![]() 130.00
|
0.00 | 0.00 | - | - |
![]() 135.00
|
0.00 | 0.00 | - | - |
![]() 140.00
|
0.00 | 0.00 | - | - |
![]() 145.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
Put Volume Total | 21 |
Call Volume Total | 171 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):