246.98
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the August 15, 2025 expiration date, the LHX stock option chain has a total of 72 contracts, with 54 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 32 contracts.
- December 19, 2025 : 24 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
12.94 | -0.37 | -2.78% | 28 |
![]() |
3.80 | -0.19 | -4.76% | 12 |
![]() |
8.20 | 0.50 | +6.49% | 7 |
![]() |
0.20 | -0.05 | -20.00% | 5 |
![]() |
30.40 | -0.55 | -1.78% | 1 |
![]() |
21.00 | -0.70 | -3.23% | 1 |
![]() |
0.00 | 0.00 | - | - |
LHX Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 250.00
|
9.60 | 0.40 | +4.35% | 11 |
![]() 270.00
|
24.20 | 3.25 | +15.51% | 4 |
![]() 240.00
|
5.25 | -0.40 | -7.08% | 2 |
![]() 210.00
|
0.30 | -0.35 | -53.85% | 1 |
![]() 125.00
|
0.00 | 0.00 | - | - |
![]() 130.00
|
0.00 | 0.00 | - | - |
![]() 135.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
Put Volume Total | 18 |
Call Volume Total | 54 |
Put/Call Ratio (PCR) | 0.33 |
Put Strike With Highest Volume | $250.00 |
Call Strike With Highest Volume | $240.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):