218.96
price down icon0.20%   -0.43
after-market After Hours: 218.50 -0.46 -0.21%
loading

L 3 Harris Technologies Inc Stock (LHX) Option Chain

For the May 16, 2025 expiration date, the LHX stock option chain has a total of 192 contracts, with 171 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 63 contracts.
  • November 21, 2025 : 17 contracts.
  • December 19, 2025 : 12 contracts.

L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar

LHX Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 230.00 0.10 -0.10 -50.00% 154
favorite 220.00 2.06 -0.52 -20.16% 10
favorite 210.00 9.75 0.82 +9.18% 7
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -
favorite 140.00 71.40 0.00 - -
favorite 145.00 0.00 0.00 - -

LHX Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
220.00
4.00 0.49 +13.96% 13
favorite
210.00
0.54 -0.46 -46.00% 7
favorite
190.00
0.05 -0.09 -64.29% 1
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -

L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis

Put Volume Total 21
Call Volume Total 171
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $230.00
$693.10
price up icon 1.24%
aerospace_defense HWM
$156.96
price down icon 0.29%
aerospace_defense NOC
$479.16
price down icon 0.72%
aerospace_defense GD
$276.24
price up icon 1.72%
aerospace_defense TDG
$1,417.18
price up icon 3.18%
Cap:     |  Volume (24h):