Get the Stockscreener App
270.71
1.16%
-3.18
After Hours:
270.71
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the November 21, 2025 expiration date, the LHX stock option chain has a total of 65 contracts, with 36 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 46 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
12.70 | -2.70 | -17.53% | 28 |
|
280.00
|
7.00 | -2.18 | -23.75% | 3 |
|
290.00
|
3.80 | -1.30 | -25.49% | 2 |
|
300.00
|
1.95 | -0.60 | -23.53% | 2 |
|
240.00
|
34.80 | -1.40 | -3.87% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
LHX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
6.20 | -0.25 | -3.88% | 21 |
|
250.00
|
3.80 | 0.00 | - | 3 |
|
270.00
|
9.85 | 1.05 | +11.93% | 3 |
|
240.00
|
2.40 | -0.10 | -4.00% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $270.00 |
1.17%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):