Get the Stockscreener App
297.39
0.44%
1.29
After Hours:
297.39
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the November 21, 2025 expiration date, the LHX stock option chain has a total of 75 contracts, with 75 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 55 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
10.85 | -0.15 | -1.36% | 26 |
|
290.00
|
17.00 | 1.87 | +12.36% | 20 |
|
260.00
|
41.78 | 3.08 | +7.96% | 10 |
|
320.00
|
4.04 | 0.34 | +9.19% | 7 |
|
310.00
|
7.40 | 0.40 | +5.71% | 6 |
|
280.00
|
23.80 | 0.90 | +3.93% | 4 |
|
270.00
|
32.00 | -2.40 | -6.98% | 1 |
LHX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
1.76 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $300.00 |
0.70%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):