Get the Stockscreener App
255.73
0.86%
2.17
After Hours:
255.73
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the August 15, 2025 expiration date, the LHX stock option chain has a total of 139 contracts, with 139 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 32 contracts.
- December 19, 2025 : 24 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
6.75 | 0.81 | +13.64% | 63 |
|
280.00
|
1.50 | 0.70 | +87.50% | 26 |
|
250.00
|
12.50 | 1.65 | +15.21% | 17 |
|
240.00
|
19.70 | 2.49 | +14.47% | 16 |
|
300.00
|
0.30 | -0.05 | -14.29% | 13 |
|
270.00
|
3.27 | 0.67 | +25.77% | 3 |
|
230.00
|
28.27 | 2.61 | +10.17% | 1 |
LHX Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.30 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $260.00 |
2.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):