loading

L 3 Harris Technologies Inc Stock (LHX) Option Chain

For the August 15, 2025 expiration date, the LHX stock option chain has a total of 337 contracts, with 316 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 62 contracts.
  • December 19, 2025 : 71 contracts.

L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar

LHX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 250.00 3.33 0.53 +18.93% 162
favorite 240.00 6.50 1.60 +32.65% 105
favorite 230.00 10.80 1.80 +20.00% 49
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -

LHX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
220.00
6.33 -0.95 -13.05% 14
favorite
200.00
2.20 -0.60 -21.43% 4
favorite
210.00
3.80 -0.90 -19.15% 3
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.30 0.00 - -

L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis

Put Volume Total 21
Call Volume Total 316
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $250.00
$733.18
price up icon 0.66%
aerospace_defense HWM
$162.80
price up icon 0.94%
aerospace_defense NOC
$473.17
price up icon 0.88%
aerospace_defense GD
$280.71
price up icon 0.79%
aerospace_defense TDG
$1,423.17
price up icon 1.25%
Cap:     |  Volume (24h):