Get the Stockscreener App
269.11
0.01%
-0.174
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the August 15, 2025 expiration date, the LHX stock option chain has a total of 33 contracts, with 30 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3 contracts.
- December 19, 2025 : 1 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
0.55 | 0.04 | +7.84% | 13 |
|
280.00
|
1.60 | -0.24 | -13.04% | 9 |
|
300.00
|
0.20 | 0.00 | - | 4 |
|
260.00
|
11.40 | -1.40 | -10.94% | 2 |
|
270.00
|
4.90 | -0.48 | -8.92% | 2 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
LHX Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.29 | -0.01 | -3.33% | 1 |
|
260.00
|
1.55 | 0.05 | +3.33% | 1 |
|
270.00
|
4.70 | 0.00 | - | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.30 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $290.00 |
1.22%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):