Get the Stockscreener App
281.85
0.92%
2.65
After Hours:
281.89
0.04
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the November 21, 2025 expiration date, the LHX stock option chain has a total of 31 contracts, with 27 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 575 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
12.90 | 0.90 | +7.50% | 16 |
|
300.00
|
4.50 | 0.30 | +7.14% | 5 |
|
290.00
|
7.80 | 0.20 | +2.63% | 3 |
|
270.00
|
19.35 | 1.25 | +6.91% | 1 |
|
310.00
|
1.65 | -0.64 | -27.95% | 1 |
|
320.00
|
1.07 | -0.13 | -10.83% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
LHX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
2.32 | -1.48 | -38.95% | 2 |
|
280.00
|
9.50 | -0.60 | -5.94% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $280.00 |
0.73%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):