0.35% 1.02

L 3 Harris Technologies Inc (LHX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

L 3 Harris Technologies Inc Stock (LHX) Option Chain

For the November 21, 2025 expiration date, the LHX stock option chain has a total of 26,308 contracts, with 26,155 call options and 153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 43 contracts.
December 05, 2025 : 3 contracts.
December 12, 2025 : 10 contracts.
December 19, 2025 : 57 contracts.
December 26, 2025 : 1 contracts.

L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar

LHX Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
270.00	20.50	-5.10	-19.92%	11,991
260.00	30.34	-8.36	-21.60%	8,600
240.00	47.90	-9.10	-15.96%	2,303
250.00	40.50	-5.75	-12.43%	1,519
295.00	1.63	-0.37	-18.50%	1,371
200.00	89.00	-3.36	-3.64%	75
300.00	0.81	-0.04	-4.71%	56

LHX Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
280.00	1.42	0.37	+35.24%	59
290.00	5.30	2.30	+76.67%	23
285.00	3.04	1.21	+66.12%	20
282.50	2.15	1.19	+123.96%	14
277.50	1.05	0.70	+200.00%	12
300.00	14.13	10.13	+253.25%	12
270.00	0.37	-0.03	-7.50%	6

L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis

Put Volume Total	153
Call Volume Total	26,155
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$270.00

AXON

$554.37

0.52%

TDG

$1,340.60

1.17%

NOC

$558.00

0.00%

HWM

$203.29

0.99%

$344.25

0.06%