244.27
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the August 15, 2025 expiration date, the LHX stock option chain has a total of 45 contracts, with 40 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 55 contracts.
- December 19, 2025 : 66 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.10 | 0.00 | - | 16 |
![]() |
1.95 | -0.15 | -7.14% | 12 |
![]() |
7.58 | 0.38 | +5.28% | 9 |
![]() |
12.29 | 0.69 | +5.95% | 2 |
![]() |
0.50 | -0.05 | -9.09% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
LHX Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 240.00
|
7.70 | -0.90 | -10.47% | 4 |
![]() 230.00
|
4.45 | -0.35 | -7.29% | 1 |
![]() 125.00
|
0.00 | 0.00 | - | - |
![]() 130.00
|
0.00 | 0.00 | - | - |
![]() 135.00
|
0.00 | 0.00 | - | - |
![]() 140.00
|
0.30 | 0.00 | - | - |
![]() 145.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
Put Volume Total | 5 |
Call Volume Total | 40 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $240.00 |
Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):