230.20
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the August 15, 2025 expiration date, the LHX stock option chain has a total of 337 contracts, with 316 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 62 contracts.
- December 19, 2025 : 71 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.33 | 0.53 | +18.93% | 162 |
![]() |
6.50 | 1.60 | +32.65% | 105 |
![]() |
10.80 | 1.80 | +20.00% | 49 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
LHX Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 220.00
|
6.33 | -0.95 | -13.05% | 14 |
![]() 200.00
|
2.20 | -0.60 | -21.43% | 4 |
![]() 210.00
|
3.80 | -0.90 | -19.15% | 3 |
![]() 125.00
|
0.00 | 0.00 | - | - |
![]() 130.00
|
0.00 | 0.00 | - | - |
![]() 135.00
|
0.00 | 0.00 | - | - |
![]() 140.00
|
0.30 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
Put Volume Total | 21 |
Call Volume Total | 316 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $220.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):