loading

L 3 Harris Technologies Inc Stock (LHX) Option Chain

For the November 21, 2025 expiration date, the LHX stock option chain has a total of 322 contracts, with 273 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 44 contracts.

L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar

LHX Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 300.00 4.20 -1.20 -22.22% 181
favorite 290.00 7.60 -2.50 -24.75% 39
favorite 310.00 2.30 -0.35 -13.21% 30
favorite 260.00 26.66 -4.77 -15.18% 6
favorite 320.00 1.35 -0.20 -12.90% 5
favorite 250.00 35.40 -3.55 -9.11% 4
favorite 270.00 19.00 -1.60 -7.77% 3

LHX Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
280.00
8.85 0.45 +5.36% 25
favorite
270.00
5.80 0.50 +9.43% 11
favorite
250.00
1.30 0.07 +5.69% 7
favorite
260.00
2.55 0.40 +18.60% 5
favorite
290.00
13.68 1.18 +9.44% 1
favorite
120.00
0.00 0.00 - -
favorite
125.00
0.00 0.00 - -

L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis

Put Volume Total 49
Call Volume Total 273
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $300.00
$670.68
price up icon 2.84%
aerospace_defense TDG
$1,265.88
price up icon 1.32%
aerospace_defense HWM
$189.68
price down icon 1.04%
aerospace_defense NOC
$594.50
price down icon 0.75%
aerospace_defense GD
$331.15
price up icon 0.17%
Cap:     |  Volume (24h):