Get the Stockscreener App
310.43
2.22%
6.255
After Hours:
310.45
0.025
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the August 21, 2026 expiration date, the LHX stock option chain has a total of 23 contracts, with 6 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 2 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
44.60 | -64.40 | -59.08% | 2 |
|
280.00
|
35.50 | 4.50 | +14.52% | 1 |
|
330.00
|
4.10 | -1.90 | -31.67% | 1 |
|
340.00
|
4.54 | -0.11 | -2.37% | 1 |
|
400.00
|
0.60 | -2.40 | -80.00% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
132.70 | 0.00 | - | - |
LHX Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
2.95 | -1.65 | -35.87% | 6 |
|
260.00
|
1.95 | -0.25 | -11.36% | 4 |
|
280.00
|
5.00 | -1.10 | -18.03% | 4 |
|
290.00
|
8.35 | 0.45 | +5.70% | 2 |
|
250.00
|
1.33 | -1.82 | -57.78% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 2.83 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $270.00 |
4.39%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):