246.98
price up icon0.07%   0.18
after-market After Hours: 246.98
loading

L 3 Harris Technologies Inc Stock (LHX) Option Chain

For the August 15, 2025 expiration date, the LHX stock option chain has a total of 72 contracts, with 54 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 32 contracts.
  • December 19, 2025 : 24 contracts.

L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar

LHX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 240.00 12.94 -0.37 -2.78% 28
favorite 260.00 3.80 -0.19 -4.76% 12
favorite 250.00 8.20 0.50 +6.49% 7
favorite 300.00 0.20 -0.05 -20.00% 5
favorite 220.00 30.40 -0.55 -1.78% 1
favorite 230.00 21.00 -0.70 -3.23% 1
favorite 125.00 0.00 0.00 - -

LHX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
250.00
9.60 0.40 +4.35% 11
favorite
270.00
24.20 3.25 +15.51% 4
favorite
240.00
5.25 -0.40 -7.08% 2
favorite
210.00
0.30 -0.35 -53.85% 1
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -

L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis

Put Volume Total 18
Call Volume Total 54
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $240.00
$818.60
price up icon 1.82%
aerospace_defense HWM
$184.90
price up icon 4.55%
aerospace_defense NOC
$494.00
price up icon 0.07%
aerospace_defense GD
$290.74
price down icon 0.22%
aerospace_defense TDG
$1,499.17
price up icon 1.86%
Cap:     |  Volume (24h):