Get the Stockscreener App
271.92
0.51%
1.37
Pre-market:
272.63
0.71
+0.26%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the November 21, 2025 expiration date, the LHX stock option chain has a total of 31 contracts, with 26 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 925 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
14.30 | 0.73 | +5.38% | 15 |
|
300.00
|
3.06 | 0.03 | +0.99% | 4 |
|
280.00
|
9.00 | -0.10 | -1.10% | 3 |
|
290.00
|
5.60 | 0.58 | +11.55% | 3 |
|
230.00
|
45.90 | 0.64 | +1.41% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
LHX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
6.45 | -0.39 | -5.70% | 3 |
|
240.00
|
2.45 | -0.02 | -0.81% | 1 |
|
270.00
|
10.90 | -0.60 | -5.22% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $270.00 |
4.96%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):