244.27
price up icon0.91%   2.21
pre-market  Pre-market:  245.00   0.73   +0.30%
loading

L 3 Harris Technologies Inc Stock (LHX) Option Chain

For the August 15, 2025 expiration date, the LHX stock option chain has a total of 45 contracts, with 40 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 55 contracts.
  • December 19, 2025 : 66 contracts.

L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar

LHX Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 260.00 4.10 0.00 - 16
favorite 270.00 1.95 -0.15 -7.14% 12
favorite 250.00 7.58 0.38 +5.28% 9
favorite 240.00 12.29 0.69 +5.95% 2
favorite 290.00 0.50 -0.05 -9.09% 1
favorite 125.00 0.00 0.00 - -
favorite 130.00 0.00 0.00 - -

LHX Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
240.00
7.70 -0.90 -10.47% 4
favorite
230.00
4.45 -0.35 -7.29% 1
favorite
125.00
0.00 0.00 - -
favorite
130.00
0.00 0.00 - -
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.30 0.00 - -
favorite
145.00
0.00 0.00 - -

L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis

Put Volume Total 5
Call Volume Total 40
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $260.00
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
Cap:     |  Volume (24h):