Get the Stockscreener App
283.87
0.15%
-0.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the November 21, 2025 expiration date, the LHX stock option chain has a total of 322 contracts, with 273 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 44 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
4.20 | -1.20 | -22.22% | 181 |
|
290.00
|
7.60 | -2.50 | -24.75% | 39 |
|
310.00
|
2.30 | -0.35 | -13.21% | 30 |
|
260.00
|
26.66 | -4.77 | -15.18% | 6 |
|
320.00
|
1.35 | -0.20 | -12.90% | 5 |
|
250.00
|
35.40 | -3.55 | -9.11% | 4 |
|
270.00
|
19.00 | -1.60 | -7.77% | 3 |
LHX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
8.85 | 0.45 | +5.36% | 25 |
|
270.00
|
5.80 | 0.50 | +9.43% | 11 |
|
250.00
|
1.30 | 0.07 | +5.69% | 7 |
|
260.00
|
2.55 | 0.40 | +18.60% | 5 |
|
290.00
|
13.68 | 1.18 | +9.44% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 273 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $300.00 |
2.84%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):