283.87
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the November 21, 2025 expiration date, the LHX stock option chain has a total of 322 contracts, with 273 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 44 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.20 | -1.20 | -22.22% | 181 |
![]() |
7.60 | -2.50 | -24.75% | 39 |
![]() |
2.30 | -0.35 | -13.21% | 30 |
![]() |
26.66 | -4.77 | -15.18% | 6 |
![]() |
1.35 | -0.20 | -12.90% | 5 |
![]() |
35.40 | -3.55 | -9.11% | 4 |
![]() |
19.00 | -1.60 | -7.77% | 3 |
LHX Put Options Expiring November 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 280.00
|
8.85 | 0.45 | +5.36% | 25 |
![]() 270.00
|
5.80 | 0.50 | +9.43% | 11 |
![]() 250.00
|
1.30 | 0.07 | +5.69% | 7 |
![]() 260.00
|
2.55 | 0.40 | +18.60% | 5 |
![]() 290.00
|
13.68 | 1.18 | +9.44% | 1 |
![]() 120.00
|
0.00 | 0.00 | - | - |
![]() 125.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
Put Volume Total | 49 |
Call Volume Total | 273 |
Put/Call Ratio (PCR) | 0.18 |
Put Strike With Highest Volume | $280.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):