Get the Stockscreener App
216.10
0.76%
1.9752
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
L 3 Harris Technologies Inc Stock (LHX) Option Chain
For the May 16, 2025 expiration date, the LHX stock option chain has a total of 141 contracts, with 108 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- November 21, 2025 : 4 contracts.
- December 19, 2025 : 17 contracts.
L 3 Harris Technologies Inc (LHX) Most Active Options & Calendar
LHX Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.18 | 0.48 | +28.24% | 46 |
|
220.00
|
5.70 | 1.30 | +29.55% | 37 |
|
210.00
|
11.42 | 1.82 | +18.96% | 20 |
|
250.00
|
0.24 | -0.01 | -4.00% | 3 |
|
240.00
|
0.50 | -0.16 | -24.24% | 2 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
LHX Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
5.20 | -1.10 | -17.46% | 31 |
|
190.00
|
1.00 | -1.50 | -60.00% | 1 |
|
220.00
|
9.80 | -2.70 | -21.60% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
L 3 Harris Technologies Inc Stock (LHX) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 108 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $230.00 |
1.79%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):