Get the Stockscreener App
3.44
13.16%
0.40
After Hours:
3.46
0.02
+0.58%
Longeveron Inc Stock (LGVN) Price History
The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of July 26, 2024, is $3.44.
- Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
- The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 938.33% to $3.44 now.
- The 52-week high stock price for LGVN is $35.60, representing a 934.88% increase from the current share price, occurred on August 31, 2023.
- The 52-week low stock price for LGVN is $0.7707, indicating a -77.60% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Longeveron Inc (LGVN) stock in the beginning of 2023 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $3.45 | $3.08 | $0.37 | 2,959,572.0 | +13.16% |
| Jul 25, 2024 | $3.30 | $3.00 | $0.30 | 1,501,114.0 | -4.10% |
| Jul 24, 2024 | $3.55 | $2.85 | $0.6999 | 4,639,290.0 | +8.93% |
| Jul 23, 2024 | $3.19 | $2.85 | $0.3398 | 1,816,594.0 | -7.32% |
| Jul 22, 2024 | $3.27 | $3.03 | $0.24 | 1,506,336.0 | -4.56% |
| Jul 19, 2024 | $3.42 | $2.90 | $0.52 | 2,565,716.0 | +1.23% |
| Jul 18, 2024 | $3.75 | $3.11 | $0.64 | 6,121,513.0 | -16.67% |
| Jul 17, 2024 | $4.88 | $3.88 | $1.00 | 32,415,154.0 | +10.80% |
| Jul 16, 2024 | $3.90 | $3.36 | $0.54 | 2,338,494.0 | -10.89% |
| Jul 15, 2024 | $4.55 | $3.95 | $0.60 | 2,742,003.0 | -10.02% |
| Jul 12, 2024 | $4.62 | $3.83 | $0.785 | 7,640,463.0 | +12.85% |
| Jul 11, 2024 | $4.94 | $3.80 | $1.14 | 10,022,987.0 | -14.51% |
| Jul 10, 2024 | $6.40 | $4.17 | $2.23 | 109,991,467.0 | +58.54% |
| Jul 09, 2024 | $3.15 | $2.11 | $1.04 | 36,022,280.0 | +38.65% |
| Jul 08, 2024 | $2.10 | $1.69 | $0.405 | 1,379,786.0 | +19.65% |
| Jul 05, 2024 | $1.77 | $1.60 | $0.1695 | 593,339.0 | +4.85% |
| Jul 03, 2024 | $1.68 | $1.58 | $0.1036 | 421,445.0 | -1.79% |
| Jul 02, 2024 | $1.83 | $1.51 | $0.32 | 1,513,196.0 | +7.01% |
| Jul 01, 2024 | $1.63 | $1.46 | $0.1669 | 691,984.0 | -2.48% |
| Jun 28, 2024 | $1.72 | $1.57 | $0.15 | 722,221.0 | -4.17% |
| Jun 27, 2024 | $1.72 | $1.56 | $0.1599 | 941,121.0 | -1.75% |
Longeveron Inc Stock (LGVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longeveron Inc Stock (LGVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $6.40 | $1.46 | $4.94 | 229,842,305.0 | +113.66% |
| Jun, 2024 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| May, 2024 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| Apr, 2024 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| Mar, 2024 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| Feb, 2024 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| Jan, 2024 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
Longeveron Inc Stock (LGVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.90 | $11.50 | $12.40 | 852,166.3 | -30.61% |
| Nov, 2023 | $21.50 | $17.00 | $4.50 | 148,510.0 | -0.51% |
| Oct, 2023 | $26.70 | $15.00 | $11.70 | 1,449,683.3 | -15.81% |
| Sep, 2023 | $30.10 | $21.20 | $8.90 | 219,508.9 | -16.73% |
| Aug, 2023 | $35.60 | $22.64 | $12.96 | 502,700.5 | -15.11% |
| Jul, 2023 | $37.50 | $30.00 | $7.50 | 54,402.1 | -2.07% |
| Jun, 2023 | $40.00 | $29.90 | $10.10 | 94,948.1 | +14.19% |
| May, 2023 | $44.00 | $27.90 | $16.10 | 891,168.4 | +2.42% |
| Apr, 2023 | $29.50 | $25.20 | $4.30 | 32,974.0 | +8.24% |
| Mar, 2023 | $37.00 | $25.00 | $12.00 | 58,637.4 | -25.42% |
| Feb, 2023 | $42.10 | $34.00 | $8.10 | 52,753.2 | -11.39% |
| Jan, 2023 | $45.79 | $31.50 | $14.29 | 154,360.5 | +25.47% |
Longeveron Inc Stock (LGVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.40 | $28.00 | $13.40 | 151,872.0 | -17.01% |
| Nov, 2022 | $44.00 | $31.50 | $12.50 | 182,070.1 | +7.18% |
| Oct, 2022 | $40.30 | $32.50 | $7.80 | 140,455.9 | -2.16% |
| Sep, 2022 | $52.20 | $35.10 | $17.10 | 906,475.5 | -22.68% |
| Aug, 2022 | $70.50 | $46.58 | $23.92 | 968,077.7 | -23.19% |
| Jul, 2022 | $76.09 | $56.90 | $19.19 | 224,539.9 | +5.06% |
| Jun, 2022 | $87.94 | $56.70 | $31.24 | 220,362.1 | -27.42% |
| May, 2022 | $105.8 | $69.00 | $36.80 | 672,531.7 | -18.46% |
| Apr, 2022 | $167.7 | $87.70 | $80.00 | 16,011,943.5 | -27.39% |
| Mar, 2022 | $142.4 | $50.50 | $91.90 | 15,837,278.7 | +104.14% |
| Feb, 2022 | $85.14 | $58.00 | $27.14 | 584,613.8 | -9.50% |
| Jan, 2022 | $147.9 | $56.20 | $91.70 | 3,132,242.3 | -38.11% |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):