1.32
price up icon1.54%   0.02
after-market After Hours: 1.28 -0.04 -3.03%
loading

Longeveron Inc Stock (LGVN) Price History

The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of June 27, 2025, is $1.32.
  • Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
  • The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 298.43% to $1.32 now.
  • The 52-week high stock price for LGVN is $6.40, representing a 384.85% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for LGVN is $1.14, indicating a -13.64% decrease from the current share price, occurred on June 03, 2025.
  • The closing price of Longeveron Inc (LGVN) stock in the beginning of 2024 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.40 $1.28 $0.1199 183,815.0 +1.54%
Jun 26, 2025 $1.32 $1.25 $0.0699 139,090.0 +2.36%
Jun 25, 2025 $1.30 $1.24 $0.0578 118,650.0 +2.42%
Jun 24, 2025 $1.32 $1.16 $0.16 412,074.0 +7.83%
Jun 23, 2025 $1.25 $1.15 $0.10 135,376.0 -4.17%
Jun 20, 2025 $1.22 $1.19 $0.03 52,079.0 -0.83%
Jun 18, 2025 $1.28 $1.21 $0.07 63,979.0 -0.82%
Jun 17, 2025 $1.33 $1.22 $0.109 50,366.0 -5.43%
Jun 16, 2025 $1.36 $1.24 $0.118 101,318.0 -0.77%
Jun 13, 2025 $1.47 $1.28 $0.19 311,312.0 -1.52%
Jun 12, 2025 $1.36 $1.26 $0.10 113,276.0 -2.94%
Jun 11, 2025 $1.40 $1.32 $0.075 109,034.0 -1.45%
Jun 10, 2025 $1.40 $1.29 $0.1095 274,784.0 +8.66%
Jun 09, 2025 $1.28 $1.23 $0.05 81,161.0 +3.25%
Jun 06, 2025 $1.25 $1.18 $0.067 90,786.0 +4.24%
Jun 05, 2025 $1.24 $1.17 $0.0699 67,086.0 -0.84%
Jun 04, 2025 $1.25 $1.14 $0.11 181,463.0 +0.85%
Jun 03, 2025 $1.25 $1.14 $0.11 236,922.0 -5.60%
Jun 02, 2025 $1.29 $1.21 $0.08 92,933.0 +0.81%
May 30, 2025 $1.30 $1.24 $0.065 97,800.0 -5.34%
May 29, 2025 $1.37 $1.28 $0.09 61,728.0 +2.75%

Longeveron Inc Stock (LGVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Longeveron Inc Stock (LGVN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.47 $1.14 $0.33 2,999,319.0 +6.45%
May, 2025 $1.77 $1.24 $0.535 2,669,786.0 -26.19%
Apr, 2025 $1.83 $1.20 $0.6299 2,352,246.0 +8.39%
Mar, 2025 $1.92 $1.32 $0.5998 5,980,202.0 +1.97%
Feb, 2025 $1.85 $1.38 $0.47 6,038,961.0 -1.30%
Jan, 2025 $2.24 $1.52 $0.72 4,913,768.0 -10.98%

Longeveron Inc Stock (LGVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.15 $1.59 $0.56 6,178,516.0 -13.66%
Nov, 2024 $2.31 $1.74 $0.575 8,233,332.0 -1.91%
Oct, 2024 $2.48 $1.76 $0.7243 14,486,320.0 +7.73%
Sep, 2024 $2.24 $1.92 $0.32 9,204,906.0 -4.90%
Aug, 2024 $3.26 $1.98 $1.28 19,600,730.0 -34.82%
Jul, 2024 $6.40 $1.46 $4.94 258,791,615.0 +94.41%
Jun, 2024 $4.10 $0.7707 $3.33 390,412,556.0 +46.36%
May, 2024 $2.08 $1.02 $1.06 7,700,428.0 -35.67%
Apr, 2024 $5.47 $1.60 $3.87 128,129,772.0 -47.38%
Mar, 2024 $5.52 $2.92 $2.60 551,587.8 -39.14%
Feb, 2024 $5.86 $4.73 $1.13 370,107.1 -0.93%
Jan, 2024 $14.30 $4.17 $10.12 989,253.6 -60.37%

Longeveron Inc Stock (LGVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.90 $11.50 $12.40 852,166.3 -30.61%
Nov, 2023 $21.50 $17.00 $4.50 148,510.0 -0.51%
Oct, 2023 $26.70 $15.00 $11.70 1,449,683.3 -15.81%
Sep, 2023 $30.10 $21.20 $8.90 219,508.9 -16.73%
Aug, 2023 $35.60 $22.64 $12.96 502,700.5 -15.11%
Jul, 2023 $37.50 $30.00 $7.50 54,402.1 -2.07%
Jun, 2023 $40.00 $29.90 $10.10 94,948.1 +14.19%
May, 2023 $44.00 $27.90 $16.10 891,168.4 +2.42%
Apr, 2023 $29.50 $25.20 $4.30 32,974.0 +8.24%
Mar, 2023 $37.00 $25.00 $12.00 58,637.4 -25.42%
Feb, 2023 $42.10 $34.00 $8.10 52,753.2 -11.39%
Jan, 2023 $45.79 $31.50 $14.29 154,360.5 +25.47%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
Cap:     |  Volume (24h):