Get the Stockscreener App
2.58
0.39%
-0.010
After Hours:
2.52
-0.06
-2.33%
Longeveron Inc Stock (LGVN) Price History
The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of October 02, 2026, is $2.58.
- Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
- The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 678.75% to $2.58 now.
- The 52-week high stock price for LGVN is $7.60, representing a 194.57% increase from the current share price, occurred on September 14, 2026.
- The 52-week low stock price for LGVN is $0.475, indicating a -81.59% decrease from the current share price, occurred on March 06, 2026.
- The closing price of Longeveron Inc (LGVN) stock in the beginning of 2025 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $2.67 | $2.54 | $0.135 | 20,770.0 | -0.39% |
| Oct 01, 2026 | $2.74 | $2.52 | $0.22 | 72,949.0 | -3.72% |
| Sep 30, 2026 | $2.80 | $2.61 | $0.19 | 54,937.0 | -1.10% |
| Sep 29, 2026 | $2.74 | $2.60 | $0.136 | 55,086.0 | +3.42% |
| Sep 28, 2026 | $2.79 | $2.62 | $0.168 | 96,947.0 | -6.41% |
| Sep 25, 2026 | $2.95 | $2.76 | $0.19 | 50,134.0 | -3.44% |
| Sep 24, 2026 | $2.97 | $2.50 | $0.47 | 171,449.0 | +11.92% |
| Sep 23, 2026 | $2.76 | $2.53 | $0.2299 | 61,291.0 | -4.41% |
| Sep 22, 2026 | $2.83 | $2.32 | $0.51 | 232,613.0 | +11.02% |
| Sep 21, 2026 | $2.54 | $2.33 | $0.21 | 171,366.0 | -1.61% |
| Sep 18, 2026 | $2.80 | $2.30 | $0.4999 | 521,913.0 | -8.12% |
| Sep 17, 2026 | $3.35 | $2.70 | $0.65 | 1,429,737.0 | -59.43% |
| Sep 16, 2026 | $7.15 | $6.52 | $0.63 | 28,626.0 | -2.62% |
| Sep 15, 2026 | $7.10 | $6.65 | $0.45 | 44,163.0 | -0.87% |
| Sep 14, 2026 | $7.60 | $6.92 | $0.68 | 61,771.0 | -5.59% |
| Sep 11, 2026 | $7.36 | $6.64 | $0.7197 | 66,709.0 | +10.39% |
| Sep 10, 2026 | $6.80 | $6.50 | $0.2999 | 59,554.0 | +0.91% |
| Sep 09, 2026 | $6.75 | $6.51 | $0.24 | 29,440.0 | -1.05% |
| Sep 08, 2026 | $6.90 | $6.56 | $0.34 | 50,053.0 | -2.35% |
| Sep 04, 2026 | $6.88 | $6.53 | $0.35 | 40,252.0 | +3.50% |
| Sep 03, 2026 | $7.04 | $6.55 | $0.4899 | 43,862.0 | -2.95% |
Longeveron Inc Stock (LGVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longeveron Inc Stock (LGVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.74 | $2.52 | $0.22 | 114,489.0 | -4.09% |
| Sep, 2026 | $7.60 | $2.30 | $5.30 | 3,338,304.0 | -61.01% |
| Aug, 2026 | $7.30 | $0.65 | $6.65 | 12,547,337.0 | +883.61% |
| Jul, 2026 | $0.79 | $0.5751 | $0.2149 | 5,722,724.0 | -0.21% |
| Jun, 2026 | $0.865 | $0.687 | $0.178 | 4,908,540.0 | -8.96% |
| May, 2026 | $0.90 | $0.65 | $0.25 | 8,594,089.0 | -9.20% |
| Apr, 2026 | $1.23 | $0.845 | $0.385 | 16,606,041.0 | -18.23% |
| Mar, 2026 | $1.22 | $0.475 | $0.745 | 318,971,238.0 | +92.09% |
| Feb, 2026 | $0.70 | $0.5007 | $0.1993 | 8,258,670.0 | -3.27% |
| Jan, 2026 | $0.6497 | $0.5062 | $0.1435 | 4,357,494.0 | +10.61% |
Longeveron Inc Stock (LGVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| Nov, 2025 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| Oct, 2025 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| Sep, 2025 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| Aug, 2025 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| Jul, 2025 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| Jun, 2025 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| May, 2025 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| Apr, 2025 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| Mar, 2025 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| Feb, 2025 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| Jan, 2025 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc Stock (LGVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| Nov, 2024 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| Oct, 2024 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| Sep, 2024 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| Aug, 2024 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| Jul, 2024 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| Jun, 2024 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| May, 2024 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| Apr, 2024 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| Mar, 2024 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| Feb, 2024 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| Jan, 2024 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
0.05%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):