Get the Stockscreener App
0.629
1.85%
0.0114
After Hours:
.63
0.001
+0.16%
Longeveron Inc Stock (LGVN) Price History
The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of January 08, 2026, is $0.629.
- Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
- The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 89.86% to $0.629 now.
- The 52-week high stock price for LGVN is $1.9198, representing a 205.21% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for LGVN is $0.492, indicating a -21.78% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Longeveron Inc (LGVN) stock in the beginning of 2025 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.64 | $0.6001 | $0.0399 | 167,170.0 | +1.85% |
| Jan 07, 2026 | $0.6201 | $0.566 | $0.0541 | 173,703.0 | +5.30% |
| Jan 06, 2026 | $0.5929 | $0.56 | $0.0329 | 251,068.0 | +2.64% |
| Jan 05, 2026 | $0.5969 | $0.551 | $0.0459 | 300,453.0 | -3.64% |
| Jan 02, 2026 | $0.5934 | $0.5062 | $0.0872 | 513,985.0 | +17.19% |
| Dec 31, 2025 | $0.5065 | $0.492 | $0.0145 | 313,739.0 | +0.58% |
| Dec 30, 2025 | $0.524 | $0.5006 | $0.0234 | 266,633.0 | -2.69% |
| Dec 29, 2025 | $0.5499 | $0.51 | $0.0399 | 434,142.0 | -2.91% |
| Dec 26, 2025 | $0.5395 | $0.5238 | $0.0157 | 158,022.0 | +0.02% |
| Dec 24, 2025 | $0.541 | $0.523 | $0.018 | 106,879.0 | -1.59% |
| Dec 23, 2025 | $0.555 | $0.5276 | $0.0274 | 222,272.0 | +0.11% |
| Dec 22, 2025 | $0.5686 | $0.5349 | $0.0337 | 524,594.0 | -3.15% |
| Dec 19, 2025 | $0.566 | $0.5404 | $0.0256 | 196,806.0 | +1.23% |
| Dec 18, 2025 | $0.5769 | $0.5401 | $0.0368 | 481,483.0 | -7.52% |
| Dec 17, 2025 | $0.625 | $0.57 | $0.055 | 996,818.0 | +7.81% |
| Dec 16, 2025 | $0.5699 | $0.5333 | $0.0366 | 418,395.0 | +0.45% |
| Dec 15, 2025 | $0.61 | $0.55 | $0.06 | 688,179.0 | -9.61% |
| Dec 12, 2025 | $0.6269 | $0.5902 | $0.0367 | 301,389.0 | -2.90% |
| Dec 11, 2025 | $0.6285 | $0.60 | $0.0285 | 142,878.0 | -0.03% |
| Dec 10, 2025 | $0.645 | $0.6068 | $0.0382 | 170,087.0 | -3.51% |
Longeveron Inc Stock (LGVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longeveron Inc Stock (LGVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.64 | $0.5062 | $0.1338 | 1,573,549.0 | +24.31% |
Longeveron Inc Stock (LGVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| Nov, 2025 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| Oct, 2025 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| Sep, 2025 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| Aug, 2025 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| Jul, 2025 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| Jun, 2025 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| May, 2025 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| Apr, 2025 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| Mar, 2025 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| Feb, 2025 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| Jan, 2025 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc Stock (LGVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| Nov, 2024 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| Oct, 2024 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| Sep, 2024 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| Aug, 2024 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| Jul, 2024 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| Jun, 2024 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| May, 2024 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| Apr, 2024 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| Mar, 2024 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| Feb, 2024 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| Jan, 2024 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):