Get the Stockscreener App
1.60
3.90%
0.06
After Hours:
1.62
0.02
+1.25%
Longeveron Inc Stock (LGVN) Price History
The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of January 30, 2025, is $1.60.
- Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
- The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 382.95% to $1.60 now.
- The 52-week high stock price for LGVN is $6.40, representing a 300.00% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for LGVN is $0.7707, indicating a -51.83% decrease from the current share price, occurred on June 11, 2024.
- The closing price of Longeveron Inc (LGVN) stock in the beginning of 2024 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.62 | $1.54 | $0.08 | 77,513.0 | +3.90% |
| Jan 29, 2025 | $1.60 | $1.52 | $0.079 | 118,212.0 | -3.75% |
| Jan 28, 2025 | $1.61 | $1.56 | $0.05 | 136,020.0 | +0.63% |
| Jan 27, 2025 | $1.74 | $1.57 | $0.165 | 279,015.0 | -5.36% |
| Jan 24, 2025 | $1.72 | $1.66 | $0.06 | 75,940.0 | -1.18% |
| Jan 23, 2025 | $1.79 | $1.66 | $0.1261 | 250,586.0 | -1.16% |
| Jan 22, 2025 | $1.83 | $1.72 | $0.115 | 152,517.0 | -2.82% |
| Jan 21, 2025 | $1.81 | $1.68 | $0.13 | 203,131.0 | +4.12% |
| Jan 17, 2025 | $1.80 | $1.65 | $0.1463 | 168,445.0 | -3.41% |
| Jan 16, 2025 | $1.78 | $1.67 | $0.11 | 167,395.0 | +0.57% |
| Jan 15, 2025 | $1.79 | $1.71 | $0.0799 | 284,691.0 | -3.31% |
| Jan 14, 2025 | $1.89 | $1.77 | $0.12 | 257,391.0 | +2.26% |
| Jan 13, 2025 | $1.79 | $1.72 | $0.075 | 162,168.0 | -1.12% |
| Jan 10, 2025 | $1.84 | $1.76 | $0.085 | 149,150.0 | -1.10% |
| Jan 08, 2025 | $1.88 | $1.75 | $0.13 | 284,188.0 | -4.74% |
| Jan 07, 2025 | $2.05 | $1.87 | $0.18 | 216,219.0 | -4.52% |
| Jan 06, 2025 | $2.24 | $1.93 | $0.31 | 1,170,829.0 | +4.19% |
| Jan 03, 2025 | $1.93 | $1.76 | $0.17 | 334,520.0 | +6.70% |
| Jan 02, 2025 | $1.81 | $1.70 | $0.11 | 226,192.0 | +3.47% |
Longeveron Inc Stock (LGVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longeveron Inc Stock (LGVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.24 | $1.52 | $0.72 | 4,791,635.0 | -7.51% |
Longeveron Inc Stock (LGVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| Nov, 2024 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| Oct, 2024 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| Sep, 2024 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| Aug, 2024 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| Jul, 2024 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| Jun, 2024 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| May, 2024 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| Apr, 2024 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| Mar, 2024 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| Feb, 2024 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| Jan, 2024 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
Longeveron Inc Stock (LGVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.90 | $11.50 | $12.40 | 852,166.3 | -30.61% |
| Nov, 2023 | $21.50 | $17.00 | $4.50 | 148,510.0 | -0.51% |
| Oct, 2023 | $26.70 | $15.00 | $11.70 | 1,449,683.3 | -15.81% |
| Sep, 2023 | $30.10 | $21.20 | $8.90 | 219,508.9 | -16.73% |
| Aug, 2023 | $35.60 | $22.64 | $12.96 | 502,700.5 | -15.11% |
| Jul, 2023 | $37.50 | $30.00 | $7.50 | 54,402.1 | -2.07% |
| Jun, 2023 | $40.00 | $29.90 | $10.10 | 94,948.1 | +14.19% |
| May, 2023 | $44.00 | $27.90 | $16.10 | 891,168.4 | +2.42% |
| Apr, 2023 | $29.50 | $25.20 | $4.30 | 32,974.0 | +8.24% |
| Mar, 2023 | $37.00 | $25.00 | $12.00 | 58,637.4 | -25.42% |
| Feb, 2023 | $42.10 | $34.00 | $8.10 | 52,753.2 | -11.39% |
| Jan, 2023 | $45.79 | $31.50 | $14.29 | 154,360.5 | +25.47% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):