Get the Stockscreener App
0.5342
1.29%
-0.007
After Hours:
.54
0.0058
+1.09%
Longeveron Inc Stock (LGVN) Price History
The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of February 12, 2026, is $0.5342.
- Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
- The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 61.24% to $0.5342 now.
- The 52-week high stock price for LGVN is $1.9198, representing a 259.38% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for LGVN is $0.492, indicating a -7.90% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Longeveron Inc (LGVN) stock in the beginning of 2025 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.5638 | $0.521 | $0.0428 | 43,125.0 | -1.29% |
| Feb 11, 2026 | $0.5651 | $0.533 | $0.0321 | 105,626.0 | -2.49% |
| Feb 10, 2026 | $0.5572 | $0.5301 | $0.0271 | 67,827.0 | +2.76% |
| Feb 09, 2026 | $0.5519 | $0.505 | $0.0469 | 101,883.0 | +5.28% |
| Feb 06, 2026 | $0.531 | $0.5101 | $0.0209 | 81,001.0 | +0.39% |
| Feb 05, 2026 | $0.557 | $0.501 | $0.056 | 306,339.0 | -5.34% |
| Feb 04, 2026 | $0.55 | $0.525 | $0.025 | 168,751.0 | -2.30% |
| Feb 03, 2026 | $0.5651 | $0.5305 | $0.0346 | 117,628.0 | +3.08% |
| Feb 02, 2026 | $0.5619 | $0.5211 | $0.0408 | 245,894.0 | -4.23% |
| Jan 30, 2026 | $0.60 | $0.547 | $0.053 | 149,536.0 | -3.47% |
| Jan 29, 2026 | $0.6261 | $0.5577 | $0.0684 | 205,685.0 | -2.41% |
| Jan 28, 2026 | $0.60 | $0.5792 | $0.0208 | 111,193.0 | +2.52% |
| Jan 27, 2026 | $0.621 | $0.558 | $0.063 | 203,112.0 | -6.68% |
| Jan 26, 2026 | $0.6497 | $0.5778 | $0.0719 | 868,603.0 | +6.17% |
| Jan 23, 2026 | $0.5949 | $0.5525 | $0.0424 | 112,313.0 | +6.60% |
| Jan 22, 2026 | $0.5533 | $0.5402 | $0.0131 | 60,741.0 | +2.95% |
| Jan 21, 2026 | $0.56 | $0.5256 | $0.0344 | 64,691.0 | +0.38% |
| Jan 20, 2026 | $0.563 | $0.5285 | $0.0346 | 199,225.0 | -3.80% |
| Jan 16, 2026 | $0.58 | $0.5514 | $0.0286 | 75,911.0 | -2.13% |
| Jan 15, 2026 | $0.57 | $0.558 | $0.012 | 89,661.0 | +1.15% |
| Jan 14, 2026 | $0.565 | $0.541 | $0.024 | 107,733.0 | +1.71% |
Longeveron Inc Stock (LGVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longeveron Inc Stock (LGVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.5651 | $0.501 | $0.0641 | 1,281,199.0 | -4.56% |
| Jan, 2026 | $0.6497 | $0.5062 | $0.1435 | 4,357,494.0 | +10.61% |
Longeveron Inc Stock (LGVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| Nov, 2025 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| Oct, 2025 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| Sep, 2025 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| Aug, 2025 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| Jul, 2025 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| Jun, 2025 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| May, 2025 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| Apr, 2025 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| Mar, 2025 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| Feb, 2025 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| Jan, 2025 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc Stock (LGVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| Nov, 2024 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| Oct, 2024 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| Sep, 2024 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| Aug, 2024 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| Jul, 2024 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| Jun, 2024 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| May, 2024 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| Apr, 2024 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| Mar, 2024 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| Feb, 2024 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| Jan, 2024 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):