1.39
price down icon1.43%   -0.01
 
loading

Longeveron Inc Stock (LGVN) Price History

The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of April 07, 2025, is $1.39.
  • Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
  • The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 319.56% to $1.39 now.
  • The 52-week high stock price for LGVN is $6.40, representing a 360.43% increase from the current share price, occurred on July 10, 2024.
  • The 52-week low stock price for LGVN is $0.7707, indicating a -44.55% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of Longeveron Inc (LGVN) stock in the beginning of 2024 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Date High Low High - Low Volume % Change
Apr 07, 2025 $1.46 $1.33 $0.13 61,611.0 -0.71%
Apr 04, 2025 $1.43 $1.30 $0.13 142,979.0 -3.45%
Apr 03, 2025 $1.59 $1.44 $0.15 85,203.0 -7.05%
Apr 02, 2025 $1.59 $1.50 $0.085 38,698.0 +4.00%
Apr 01, 2025 $1.62 $1.49 $0.131 133,289.0 -3.23%
Mar 31, 2025 $1.59 $1.44 $0.1494 167,120.0 -1.90%
Mar 28, 2025 $1.76 $1.54 $0.22 203,616.0 -7.06%
Mar 27, 2025 $1.80 $1.67 $0.13 153,547.0 -1.16%
Mar 26, 2025 $1.80 $1.71 $0.09 79,288.0 -3.37%
Mar 25, 2025 $1.90 $1.76 $0.14 98,655.0 -4.30%
Mar 24, 2025 $1.92 $1.80 $0.1198 218,692.0 +0.54%
Mar 21, 2025 $1.85 $1.75 $0.10 158,365.0 +5.11%
Mar 20, 2025 $1.88 $1.68 $0.20 625,165.0 +2.92%
Mar 19, 2025 $1.75 $1.62 $0.13 92,240.0 +3.64%
Mar 18, 2025 $1.73 $1.65 $0.0797 55,225.0 -4.07%
Mar 17, 2025 $1.75 $1.66 $0.09 121,336.0 +1.78%
Mar 14, 2025 $1.70 $1.62 $0.08 76,425.0 +3.05%
Mar 13, 2025 $1.74 $1.61 $0.13 119,918.0 -3.53%
Mar 12, 2025 $1.76 $1.53 $0.23 488,179.0 +9.68%
Mar 11, 2025 $1.62 $1.40 $0.22 607,929.0 +5.44%
Mar 10, 2025 $1.51 $1.41 $0.10 170,783.0 -2.65%

Longeveron Inc Stock (LGVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Longeveron Inc Stock (LGVN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.62 $1.30 $0.321 461,780.0 -10.32%
Mar, 2025 $1.92 $1.32 $0.5998 5,980,202.0 +1.97%
Feb, 2025 $1.85 $1.38 $0.47 6,038,961.0 -1.30%
Jan, 2025 $2.24 $1.52 $0.72 4,913,768.0 -10.98%

Longeveron Inc Stock (LGVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.15 $1.59 $0.56 6,178,516.0 -13.66%
Nov, 2024 $2.31 $1.74 $0.575 8,233,332.0 -1.91%
Oct, 2024 $2.48 $1.76 $0.7243 14,486,320.0 +7.73%
Sep, 2024 $2.24 $1.92 $0.32 9,204,906.0 -4.90%
Aug, 2024 $3.26 $1.98 $1.28 19,600,730.0 -34.82%
Jul, 2024 $6.40 $1.46 $4.94 258,791,615.0 +94.41%
Jun, 2024 $4.10 $0.7707 $3.33 390,412,556.0 +46.36%
May, 2024 $2.08 $1.02 $1.06 7,700,428.0 -35.67%
Apr, 2024 $5.47 $1.60 $3.87 128,129,772.0 -47.38%
Mar, 2024 $5.52 $2.92 $2.60 551,587.8 -39.14%
Feb, 2024 $5.86 $4.73 $1.13 370,107.1 -0.93%
Jan, 2024 $14.30 $4.17 $10.12 989,253.6 -60.37%

Longeveron Inc Stock (LGVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.90 $11.50 $12.40 852,166.3 -30.61%
Nov, 2023 $21.50 $17.00 $4.50 148,510.0 -0.51%
Oct, 2023 $26.70 $15.00 $11.70 1,449,683.3 -15.81%
Sep, 2023 $30.10 $21.20 $8.90 219,508.9 -16.73%
Aug, 2023 $35.60 $22.64 $12.96 502,700.5 -15.11%
Jul, 2023 $37.50 $30.00 $7.50 54,402.1 -2.07%
Jun, 2023 $40.00 $29.90 $10.10 94,948.1 +14.19%
May, 2023 $44.00 $27.90 $16.10 891,168.4 +2.42%
Apr, 2023 $29.50 $25.20 $4.30 32,974.0 +8.24%
Mar, 2023 $37.00 $25.00 $12.00 58,637.4 -25.42%
Feb, 2023 $42.10 $34.00 $8.10 52,753.2 -11.39%
Jan, 2023 $45.79 $31.50 $14.29 154,360.5 +25.47%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
Cap:     |  Volume (24h):