Get the Stockscreener App
0.8281
0.22%
-0.0018
After Hours:
.82
-0.0081
-0.98%
Longeveron Inc Stock (LGVN) Price History
The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of August 29, 2025, is $0.8281.
- Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
- The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 149.95% to $0.8281 now.
- The 52-week high stock price for LGVN is $2.4843, representing a 200.00% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for LGVN is $0.633, indicating a -23.56% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Longeveron Inc (LGVN) stock in the beginning of 2024 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.866 | $0.82 | $0.046 | 395,346.0 | -0.22% |
| Aug 28, 2025 | $0.85 | $0.809 | $0.041 | 545,415.0 | +1.02% |
| Aug 27, 2025 | $0.84 | $0.8007 | $0.0393 | 309,432.0 | +0.43% |
| Aug 26, 2025 | $0.84 | $0.78 | $0.06 | 471,286.0 | +4.97% |
| Aug 25, 2025 | $0.8015 | $0.765 | $0.0365 | 417,571.0 | -2.56% |
| Aug 22, 2025 | $0.82 | $0.79 | $0.03 | 546,221.0 | -0.03% |
| Aug 21, 2025 | $0.8107 | $0.78 | $0.0307 | 324,195.0 | +0.00% |
| Aug 20, 2025 | $0.8465 | $0.78 | $0.0665 | 372,588.0 | -3.36% |
| Aug 19, 2025 | $0.8693 | $0.80 | $0.0693 | 960,613.0 | +2.32% |
| Aug 18, 2025 | $0.8125 | $0.725 | $0.0875 | 1,021,066.0 | +6.45% |
| Aug 15, 2025 | $0.78 | $0.74 | $0.04 | 674,776.0 | +0.64% |
| Aug 14, 2025 | $0.86 | $0.74 | $0.12 | 1,949,103.0 | -12.19% |
| Aug 13, 2025 | $0.94 | $0.69 | $0.25 | 19,239,850.0 | +26.38% |
| Aug 12, 2025 | $0.7059 | $0.6725 | $0.0334 | 645,364.0 | -2.13% |
| Aug 11, 2025 | $0.7087 | $0.66 | $0.0487 | 2,176,312.0 | +2.57% |
| Aug 08, 2025 | $1.27 | $0.633 | $0.637 | 8,368,726.0 | -46.62% |
| Aug 07, 2025 | $1.52 | $1.26 | $0.26 | 497,525.0 | -15.05% |
| Aug 06, 2025 | $1.58 | $1.45 | $0.1299 | 220,179.0 | -3.55% |
| Aug 05, 2025 | $1.59 | $1.53 | $0.06 | 242,317.0 | -9.36% |
| Aug 04, 2025 | $1.75 | $1.61 | $0.142 | 190,568.0 | +4.59% |
| Aug 01, 2025 | $1.65 | $1.55 | $0.0999 | 119,403.0 | +0.93% |
Longeveron Inc Stock (LGVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longeveron Inc Stock (LGVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.75 | $0.633 | $1.12 | 40,083,202.0 | -48.88% |
| Jul, 2025 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| Jun, 2025 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| May, 2025 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| Apr, 2025 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| Mar, 2025 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| Feb, 2025 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| Jan, 2025 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc Stock (LGVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| Nov, 2024 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| Oct, 2024 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| Sep, 2024 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| Aug, 2024 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| Jul, 2024 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| Jun, 2024 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| May, 2024 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| Apr, 2024 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| Mar, 2024 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| Feb, 2024 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| Jan, 2024 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
Longeveron Inc Stock (LGVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.90 | $11.50 | $12.40 | 852,166.3 | -30.61% |
| Nov, 2023 | $21.50 | $17.00 | $4.50 | 148,510.0 | -0.51% |
| Oct, 2023 | $26.70 | $15.00 | $11.70 | 1,449,683.3 | -15.81% |
| Sep, 2023 | $30.10 | $21.20 | $8.90 | 219,508.9 | -16.73% |
| Aug, 2023 | $35.60 | $22.64 | $12.96 | 502,700.5 | -15.11% |
| Jul, 2023 | $37.50 | $30.00 | $7.50 | 54,402.1 | -2.07% |
| Jun, 2023 | $40.00 | $29.90 | $10.10 | 94,948.1 | +14.19% |
| May, 2023 | $44.00 | $27.90 | $16.10 | 891,168.4 | +2.42% |
| Apr, 2023 | $29.50 | $25.20 | $4.30 | 32,974.0 | +8.24% |
| Mar, 2023 | $37.00 | $25.00 | $12.00 | 58,637.4 | -25.42% |
| Feb, 2023 | $42.10 | $34.00 | $8.10 | 52,753.2 | -11.39% |
| Jan, 2023 | $45.79 | $31.50 | $14.29 | 154,360.5 | +25.47% |
0.96%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):