Get the Stockscreener App
0.811
1.12%
-0.0092
After Hours:
.86
0.049
+6.04%
Longeveron Inc Stock (LGVN) Price History
The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of May 26, 2026, is $0.811.
- Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
- The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 144.79% to $0.811 now.
- The 52-week high stock price for LGVN is $1.80, representing a 121.95% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for LGVN is $0.475, indicating a -41.43% decrease from the current share price, occurred on March 06, 2026.
- The closing price of Longeveron Inc (LGVN) stock in the beginning of 2025 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.85 | $0.7737 | $0.0763 | 506,819.0 | -1.12% |
| May 22, 2026 | $0.8499 | $0.7087 | $0.1412 | 351,637.0 | +13.74% |
| May 21, 2026 | $0.7499 | $0.70 | $0.0499 | 816,300.0 | +2.07% |
| May 20, 2026 | $0.75 | $0.67 | $0.08 | 604,501.0 | +4.93% |
| May 19, 2026 | $0.7358 | $0.6601 | $0.0757 | 308,237.0 | -0.41% |
| May 18, 2026 | $0.6761 | $0.65 | $0.0261 | 392,993.0 | +0.84% |
| May 15, 2026 | $0.70 | $0.6501 | $0.0499 | 876,496.0 | -4.57% |
| May 14, 2026 | $0.7742 | $0.6849 | $0.0893 | 861,338.0 | -6.94% |
| May 13, 2026 | $0.77 | $0.75 | $0.02 | 437,509.0 | +0.65% |
| May 12, 2026 | $0.8625 | $0.75 | $0.1125 | 567,840.0 | -10.48% |
| May 11, 2026 | $0.90 | $0.82 | $0.08 | 483,696.0 | -0.86% |
| May 08, 2026 | $0.8844 | $0.8402 | $0.0442 | 417,942.0 | -0.77% |
| May 07, 2026 | $0.8984 | $0.85 | $0.0484 | 205,621.0 | -2.54% |
| May 06, 2026 | $0.8929 | $0.85 | $0.0429 | 401,791.0 | +2.09% |
| May 05, 2026 | $0.8799 | $0.8502 | $0.0297 | 220,186.0 | -0.78% |
| May 04, 2026 | $0.88 | $0.85 | $0.03 | 261,816.0 | +1.39% |
| May 01, 2026 | $0.88 | $0.85 | $0.03 | 205,441.0 | +0.07% |
| Apr 30, 2026 | $0.879 | $0.845 | $0.034 | 261,575.0 | -1.74% |
| Apr 29, 2026 | $0.8995 | $0.865 | $0.0345 | 127,713.0 | -2.10% |
| Apr 28, 2026 | $0.9399 | $0.8813 | $0.0586 | 190,183.0 | -1.77% |
Longeveron Inc Stock (LGVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Longeveron Inc Stock (LGVN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.90 | $0.65 | $0.25 | 8,426,982.0 | -4.63% |
| Apr, 2026 | $1.23 | $0.845 | $0.385 | 16,606,041.0 | -18.23% |
| Mar, 2026 | $1.22 | $0.475 | $0.745 | 318,971,238.0 | +92.09% |
| Feb, 2026 | $0.70 | $0.5007 | $0.1993 | 8,258,670.0 | -3.27% |
| Jan, 2026 | $0.6497 | $0.5062 | $0.1435 | 4,357,494.0 | +10.61% |
Longeveron Inc Stock (LGVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6876 | $0.5006 | $0.187 | 8,583,119.0 | -24.20% |
| Nov, 2025 | $0.8506 | $0.5906 | $0.26 | 8,178,352.0 | -20.40% |
| Oct, 2025 | $0.99 | $0.737 | $0.253 | 11,698,184.0 | +11.16% |
| Sep, 2025 | $0.85 | $0.72 | $0.13 | 7,702,869.0 | -9.42% |
| Aug, 2025 | $1.75 | $0.633 | $1.12 | 39,687,856.0 | -48.88% |
| Jul, 2025 | $1.80 | $1.27 | $0.53 | 16,485,785.0 | +24.62% |
| Jun, 2025 | $1.47 | $1.14 | $0.33 | 2,916,259.0 | +4.84% |
| May, 2025 | $1.77 | $1.24 | $0.535 | 2,669,786.0 | -26.19% |
| Apr, 2025 | $1.83 | $1.20 | $0.6299 | 2,352,246.0 | +8.39% |
| Mar, 2025 | $1.92 | $1.32 | $0.5998 | 5,980,202.0 | +1.97% |
| Feb, 2025 | $1.85 | $1.38 | $0.47 | 6,038,961.0 | -1.30% |
| Jan, 2025 | $2.24 | $1.52 | $0.72 | 4,913,768.0 | -10.98% |
Longeveron Inc Stock (LGVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.15 | $1.59 | $0.56 | 6,178,516.0 | -13.66% |
| Nov, 2024 | $2.31 | $1.74 | $0.575 | 8,233,332.0 | -1.91% |
| Oct, 2024 | $2.48 | $1.76 | $0.7243 | 14,486,320.0 | +7.73% |
| Sep, 2024 | $2.24 | $1.92 | $0.32 | 9,204,906.0 | -4.90% |
| Aug, 2024 | $3.26 | $1.98 | $1.28 | 19,600,730.0 | -34.82% |
| Jul, 2024 | $6.40 | $1.46 | $4.94 | 258,791,615.0 | +94.41% |
| Jun, 2024 | $4.10 | $0.7707 | $3.33 | 390,412,556.0 | +46.36% |
| May, 2024 | $2.08 | $1.02 | $1.06 | 7,700,428.0 | -35.67% |
| Apr, 2024 | $5.47 | $1.60 | $3.87 | 128,129,772.0 | -47.38% |
| Mar, 2024 | $5.52 | $2.92 | $2.60 | 551,587.8 | -39.14% |
| Feb, 2024 | $5.86 | $4.73 | $1.13 | 370,107.1 | -0.93% |
| Jan, 2024 | $14.30 | $4.17 | $10.12 | 989,253.6 | -60.37% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):