1.92
price down icon4.48%   -0.09
after-market  After Hours:  1.9796  0.0596   +3.10%
loading

Longeveron Inc Stock (LGVN) Price History

The historical daily chart and data for Longeveron Inc stock (LGVN), show that the latest closing stock price as of April 19, 2024, is $1.92.
  • Longeveron Inc all-time high stock price is $45.00, occurred on November 24, 2021.
  • The lowest Longeveron Inc stock price recorded was $0.3313 on March 26, 2024. Since then, Longeveron Inc's stock price has risen over 479.54% to $1.92 now.
  • The 52-week high stock price for LGVN is $5.47, representing a 184.90% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for LGVN is $0.3313, indicating a -82.74% decrease from the current share price, occurred on March 26, 2024.
  • The closing price of Longeveron Inc (LGVN) stock in the beginning of 2023 was $12.14. The stock closed the year at $3.22, a loss of over -73.48% for the year.
The table below shows more information about LGVN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $2.10 $1.90 $0.20 457,838.0 -4.48%
Apr 18, 2024 $2.29 $1.93 $0.3597 993,042.0 -3.83%
Apr 17, 2024 $2.68 $1.93 $0.748 3,338,815.0 -40.79%
Apr 16, 2024 $4.25 $2.60 $1.65 9,478,298.0 +20.48%
Apr 15, 2024 $3.41 $2.15 $1.26 56,709,148.0 +73.37%
Apr 12, 2024 $2.18 $1.62 $0.56 492,244.0 -16.34%
Apr 11, 2024 $2.25 $2.01 $0.2361 290,148.0 -10.22%
Apr 10, 2024 $2.32 $2.00 $0.32 419,070.0 +5.14%
Apr 09, 2024 $2.17 $1.91 $0.265 1,348,924.0 +1.90%
Apr 08, 2024 $5.47 $2.03 $3.44 50,134,936.0 -4.55%
Apr 05, 2024 $2.25 $1.83 $0.4199 1,825,561.0 +8.37%
Apr 04, 2024 $2.57 $2.02 $0.55 268,393.0 -18.80%
Apr 03, 2024 $2.79 $2.40 $0.39 98,854.0 -9.09%
Apr 02, 2024 $2.99 $2.70 $0.2916 35,795.0 -3.51%
Apr 01, 2024 $3.25 $2.81 $0.435 103,741.0 -12.31%
Mar 28, 2024 $3.64 $3.20 $0.44 153,945.0 +4.50%
Mar 27, 2024 $3.60 $2.92 $0.68 97,969.0 +804.86%
Mar 26, 2024 $0.418 $0.3313 $0.0867 620,076.0 -14.61%
Mar 25, 2024 $0.4298 $0.38 $0.0498 302,532.0 +5.37%

Longeveron Inc Stock (LGVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Longeveron Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longeveron Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Longeveron Inc Stock (LGVN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.47 $1.62 $3.85 126,452,645.0 -40.92%
Mar, 2024 $3.64 $0.3313 $3.31 3,248,652.0 +508.61%
Feb, 2024 $0.5858 $0.4728 $0.113 3,701,071.0 -0.93%
Jan, 2024 $1.43 $0.4175 $1.01 9,892,536.0 -60.37%

Longeveron Inc Stock (LGVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.39 $1.15 $1.24 8,521,663.0 -30.61%
Nov, 2023 $2.15 $1.70 $0.45 1,485,100.0 -0.51%
Oct, 2023 $2.67 $1.50 $1.17 14,496,833.0 -15.81%
Sep, 2023 $3.01 $2.12 $0.89 2,195,089.0 -16.73%
Aug, 2023 $3.56 $2.26 $1.30 5,027,005.0 -15.11%
Jul, 2023 $3.75 $3.00 $0.75 544,021.0 -2.07%
Jun, 2023 $4.00 $2.99 $1.01 949,481.0 +14.19%
May, 2023 $4.40 $2.79 $1.61 8,911,684.0 +2.42%
Apr, 2023 $2.95 $2.52 $0.43 329,740.0 +8.24%
Mar, 2023 $3.70 $2.50 $1.20 586,374.0 -25.42%
Feb, 2023 $4.21 $3.40 $0.81 527,532.0 -11.39%
Jan, 2023 $4.58 $3.15 $1.43 1,543,605.0 +25.47%

Longeveron Inc Stock (LGVN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.14 $2.80 $1.34 1,518,720.0 -17.01%
Nov, 2022 $4.40 $3.15 $1.25 1,820,701.0 +7.18%
Oct, 2022 $4.03 $3.25 $0.7798 1,404,559.0 -2.16%
Sep, 2022 $5.22 $3.51 $1.71 9,064,755.0 -22.68%
Aug, 2022 $7.05 $4.66 $2.39 9,680,777.0 -23.19%
Jul, 2022 $7.61 $5.69 $1.92 2,245,399.0 +5.06%
Jun, 2022 $8.79 $5.67 $3.12 2,203,621.0 -27.42%
May, 2022 $10.58 $6.90 $3.68 6,725,317.0 -18.46%
Apr, 2022 $16.77 $8.77 $8.00 160,119,435.0 -27.39%
Mar, 2022 $14.24 $5.05 $9.19 158,372,787.0 +104.14%
Feb, 2022 $8.51 $5.80 $2.71 5,846,138.0 -9.50%
Jan, 2022 $14.79 $5.62 $9.17 31,322,423.0 -38.11%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):