Get the Stockscreener App
86.06
1.22%
+1.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ligand Pharmaceuticals, Inc. Stock (LGND) Price History
The historical daily chart and data for Ligand Pharmaceuticals, Inc. stock (LGND), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $86.06.
- Ligand Pharmaceuticals, Inc. all-time high stock price is $278.62, occurred on October 01, 2018.
- The lowest Ligand Pharmaceuticals, Inc. stock price recorded was $41.99 on October 09, 2014. Since then, Ligand Pharmaceuticals, Inc.'s stock price has risen over 104.95% to $86.06 now.
- The 52-week high stock price for LGND is $94.57, representing a 9.89% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for LGND is $49.24, indicating a -42.78% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Ligand Pharmaceuticals, Inc. (LGND) stock in the beginning of 2023 was $151.12. The stock closed the year at $66.80, a loss of over -55.80% for the year.
The table below shows more information about LGND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $86.90 | $85.17 | $1.73 | 98,407.0 | +1.22% |
| May 16, 2024 | $86.77 | $84.14 | $2.63 | 92,772.0 | -0.87% |
| May 15, 2024 | $86.68 | $84.80 | $1.88 | 163,894.0 | +0.56% |
| May 14, 2024 | $85.76 | $84.54 | $1.22 | 158,893.0 | +1.45% |
| May 13, 2024 | $87.53 | $83.93 | $3.60 | 105,106.0 | -3.68% |
| May 10, 2024 | $87.33 | $84.05 | $3.28 | 130,052.0 | +1.35% |
| May 09, 2024 | $86.37 | $79.27 | $7.10 | 487,296.0 | +7.17% |
| May 08, 2024 | $81.43 | $72.95 | $8.48 | 285,387.0 | +9.75% |
| May 07, 2024 | $75.61 | $73.16 | $2.46 | 159,327.0 | +0.54% |
| May 06, 2024 | $74.70 | $72.61 | $2.09 | 114,540.0 | -1.45% |
| May 03, 2024 | $74.17 | $72.57 | $1.60 | 140,837.0 | +2.18% |
| May 02, 2024 | $72.70 | $70.86 | $1.84 | 144,938.0 | +1.26% |
| May 01, 2024 | $72.17 | $69.51 | $2.66 | 113,967.0 | +2.19% |
| Apr 30, 2024 | $70.80 | $69.69 | $1.11 | 118,032.0 | -0.81% |
| Apr 29, 2024 | $71.96 | $69.63 | $2.33 | 194,760.0 | -0.16% |
| Apr 26, 2024 | $72.08 | $70.43 | $1.65 | 86,465.0 | +0.28% |
| Apr 25, 2024 | $71.17 | $69.63 | $1.54 | 104,253.0 | -0.89% |
| Apr 24, 2024 | $71.00 | $69.17 | $1.83 | 140,081.0 | +1.59% |
| Apr 23, 2024 | $71.16 | $68.50 | $2.66 | 139,547.0 | +1.98% |
| Apr 22, 2024 | $72.98 | $67.72 | $5.26 | 245,983.0 | -5.44% |
| Apr 19, 2024 | $72.95 | $71.16 | $1.79 | 134,369.0 | -0.07% |
| Apr 18, 2024 | $78.70 | $72.50 | $6.20 | 127,851.0 | -8.05% |
Ligand Pharmaceuticals, Inc. Stock (LGND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ligand Pharmaceuticals, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LGND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ligand Pharmaceuticals, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ligand Pharmaceuticals, Inc. Stock (LGND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $87.53 | $69.51 | $18.02 | 2,293,823.0 | +23.14% |
| Apr, 2024 | $81.73 | $67.72 | $14.01 | 3,419,904.0 | -4.39% |
| Mar, 2024 | $80.94 | $68.25 | $12.69 | 4,000,709.0 | -7.88% |
| Feb, 2024 | $94.57 | $70.58 | $23.99 | 3,487,147.0 | +8.55% |
| Jan, 2024 | $76.66 | $67.53 | $9.13 | 2,118,997.0 | +2.35% |
Ligand Pharmaceuticals, Inc. Stock (LGND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.74 | $57.14 | $16.60 | 2,785,832.0 | +22.48% |
| Nov, 2023 | $60.88 | $51.21 | $9.67 | 2,064,756.0 | +11.51% |
| Oct, 2023 | $60.92 | $49.24 | $11.68 | 1,882,340.0 | -12.73% |
| Sep, 2023 | $67.48 | $57.94 | $9.54 | 2,249,180.0 | -8.89% |
| Aug, 2023 | $70.88 | $64.06 | $6.82 | 2,156,459.0 | -1.73% |
| Jul, 2023 | $72.97 | $66.12 | $6.85 | 1,682,191.0 | -7.17% |
| Jun, 2023 | $80.68 | $69.40 | $11.28 | 2,354,202.0 | +2.88% |
| May, 2023 | $85.70 | $68.87 | $16.83 | 2,092,578.0 | -8.21% |
| Apr, 2023 | $78.52 | $69.70 | $8.82 | 1,706,205.0 | +3.79% |
| Mar, 2023 | $77.75 | $66.63 | $11.12 | 3,084,645.0 | +1.97% |
| Feb, 2023 | $76.00 | $67.20 | $8.80 | 2,408,406.0 | +3.50% |
| Jan, 2023 | $78.00 | $64.75 | $13.25 | 2,120,333.0 | +4.34% |
Ligand Pharmaceuticals, Inc. Stock (LGND) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $73.09 | $60.93 | $12.16 | 5,639,031.0 | -8.37% |
| Nov, 2022 | $88.97 | $57.77 | $31.20 | 4,299,830.0 | -16.83% |
| Oct, 2022 | $97.65 | $84.75 | $12.90 | 2,669,885.0 | +1.79% |
| Sep, 2022 | $97.22 | $76.60 | $20.62 | 3,214,998.0 | -6.80% |
| Aug, 2022 | $109.0 | $88.26 | $20.74 | 2,383,386.0 | +0.39% |
| Jul, 2022 | $98.62 | $87.26 | $11.36 | 2,027,620.0 | +3.15% |
| Jun, 2022 | $90.84 | $72.57 | $18.27 | 3,281,118.0 | +0.35% |
| May, 2022 | $97.00 | $77.80 | $19.20 | 3,344,433.0 | -4.25% |
| Apr, 2022 | $118.4 | $90.82 | $27.56 | 2,973,754.0 | -17.45% |
| Mar, 2022 | $121.7 | $96.40 | $25.26 | 3,598,849.0 | +11.13% |
| Feb, 2022 | $128.5 | $88.50 | $40.01 | 3,346,671.0 | -18.78% |
| Jan, 2022 | $156.3 | $111.0 | $45.26 | 3,220,823.0 | -19.31% |
0.77%
1.20%
Cap:
|
Volume (24h):