Get the Stockscreener App
6.34
6.35%
-0.43
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lifevantage Corporation Stock (LFVN) Price History
The historical daily chart and data for Lifevantage Corporation stock (LFVN), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $6.34.
- Lifevantage Corporation all-time high stock price is $17.25, occurred on January 29, 2020.
- The lowest Lifevantage Corporation stock price recorded was $1.40 on August 24, 2015. Since then, Lifevantage Corporation's stock price has risen over 352.86% to $6.34 now.
- The 52-week high stock price for LFVN is $8.69, representing a 37.07% increase from the current share price, occurred on October 25, 2023.
- The 52-week low stock price for LFVN is $3.75, indicating a -40.85% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Lifevantage Corporation (LFVN) stock in the beginning of 2023 was $6.68. The stock closed the year at $3.72, a loss of over -44.31% for the year.
The table below shows more information about LFVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $6.89 | $6.34 | $0.5498 | 39,173.0 | -6.35% |
| May 06, 2024 | $7.00 | $6.68 | $0.319 | 85,733.0 | +3.04% |
| May 03, 2024 | $6.57 | $6.06 | $0.51 | 23,933.0 | +7.53% |
| May 02, 2024 | $6.32 | $6.10 | $0.2199 | 24,149.0 | -1.13% |
| May 01, 2024 | $6.24 | $6.11 | $0.13 | 8,916.0 | +1.31% |
| Apr 30, 2024 | $6.17 | $5.93 | $0.2433 | 16,967.0 | +1.50% |
| Apr 29, 2024 | $6.19 | $5.76 | $0.43 | 29,657.0 | -2.83% |
| Apr 26, 2024 | $6.41 | $6.00 | $0.4099 | 18,276.0 | -0.88% |
| Apr 25, 2024 | $6.30 | $6.13 | $0.1699 | 5,042.0 | +1.13% |
| Apr 24, 2024 | $6.61 | $6.10 | $0.5088 | 18,252.0 | -3.67% |
| Apr 23, 2024 | $6.47 | $6.00 | $0.47 | 21,783.0 | +5.87% |
| Apr 22, 2024 | $6.72 | $6.03 | $0.69 | 42,786.0 | -9.70% |
| Apr 19, 2024 | $6.99 | $6.64 | $0.345 | 88,613.0 | +0.60% |
| Apr 18, 2024 | $6.70 | $6.55 | $0.145 | 23,349.0 | +0.91% |
| Apr 17, 2024 | $6.61 | $6.12 | $0.485 | 55,867.0 | +5.43% |
| Apr 16, 2024 | $6.26 | $5.66 | $0.603 | 50,299.0 | +8.87% |
| Apr 15, 2024 | $6.19 | $5.75 | $0.44 | 24,932.0 | -7.11% |
| Apr 12, 2024 | $6.27 | $6.08 | $0.1899 | 12,152.0 | +1.81% |
| Apr 11, 2024 | $6.30 | $6.01 | $0.2949 | 35,187.0 | -1.14% |
| Apr 10, 2024 | $6.19 | $6.10 | $0.0888 | 7,619.0 | +0.49% |
| Apr 09, 2024 | $6.31 | $6.12 | $0.1904 | 9,074.0 | -0.49% |
Lifevantage Corporation Stock (LFVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifevantage Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifevantage Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifevantage Corporation Stock (LFVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.00 | $6.06 | $0.94 | 221,077.0 | +3.93% |
| Apr, 2024 | $6.99 | $5.66 | $1.33 | 602,271.0 | +0.83% |
| Mar, 2024 | $7.08 | $5.83 | $1.25 | 658,458.0 | -11.29% |
| Feb, 2024 | $7.23 | $5.22 | $2.01 | 1,023,468.0 | +28.44% |
| Jan, 2024 | $6.14 | $5.27 | $0.87 | 526,240.0 | -11.50% |
Lifevantage Corporation Stock (LFVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.04 | $5.82 | $1.23 | 618,799.0 | -4.91% |
| Nov, 2023 | $8.00 | $4.20 | $3.80 | 1,959,728.0 | -15.87% |
| Oct, 2023 | $8.69 | $6.39 | $2.29 | 1,176,237.0 | +16.28% |
| Sep, 2023 | $7.89 | $6.03 | $1.85 | 1,461,010.0 | -12.84% |
| Aug, 2023 | $7.44 | $4.49 | $2.95 | 2,875,952.0 | +46.25% |
| Jul, 2023 | $5.29 | $4.20 | $1.09 | 389,137.0 | +16.32% |
| Jun, 2023 | $5.74 | $4.18 | $1.56 | 821,194.0 | -6.65% |
| May, 2023 | $4.72 | $3.04 | $1.68 | 887,512.0 | +41.21% |
| Apr, 2023 | $3.59 | $3.27 | $0.3189 | 163,497.0 | -8.08% |
| Mar, 2023 | $3.93 | $3.24 | $0.6899 | 324,048.0 | -7.47% |
| Feb, 2023 | $4.09 | $3.71 | $0.38 | 305,741.0 | -3.00% |
| Jan, 2023 | $4.05 | $3.61 | $0.44 | 316,825.0 | +7.53% |
Lifevantage Corporation Stock (LFVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.94 | $3.58 | $0.36 | 672,703.0 | -0.53% |
| Nov, 2022 | $4.10 | $3.51 | $0.59 | 647,408.0 | -7.20% |
| Oct, 2022 | $4.04 | $3.57 | $0.47 | 595,200.0 | +7.47% |
| Sep, 2022 | $4.04 | $3.46 | $0.575 | 825,405.0 | -5.78% |
| Aug, 2022 | $4.40 | $3.70 | $0.7001 | 902,423.0 | -6.35% |
| Jul, 2022 | $4.56 | $4.01 | $0.5499 | 659,520.0 | -2.30% |
| Jun, 2022 | $4.92 | $4.10 | $0.82 | 647,805.0 | +5.84% |
| May, 2022 | $4.62 | $3.80 | $0.8172 | 791,297.0 | +5.38% |
| Apr, 2022 | $4.87 | $3.87 | $1.00 | 710,582.0 | -18.07% |
| Mar, 2022 | $6.00 | $4.70 | $1.30 | 710,253.0 | -14.70% |
| Feb, 2022 | $6.68 | $4.63 | $2.05 | 1,560,737.0 | -13.22% |
| Jan, 2022 | $6.82 | $5.90 | $0.92 | 1,034,676.0 | +1.74% |
0.27%
0.15%
Cap:
|
Volume (24h):