loading

Lifevantage Corporation Stock (LFVN) Price History

The historical daily chart and data for Lifevantage Corporation stock (LFVN), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $13.52.
  • Lifevantage Corporation all-time high stock price is $27.38, occurred on January 14, 2025.
  • The lowest Lifevantage Corporation stock price recorded was $1.40 on August 24, 2015. Since then, Lifevantage Corporation's stock price has risen over 865.71% to $13.52 now.
  • The 52-week high stock price for LFVN is $27.38, representing a 102.51% increase from the current share price, occurred on January 14, 2025.
  • The 52-week low stock price for LFVN is $5.22, indicating a -61.39% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Lifevantage Corporation (LFVN) stock in the beginning of 2024 was $6.68. The stock closed the year at $3.72, a loss of over -44.31% for the year.
The table below shows more information about LFVN historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $13.54 $12.90 $0.64 45,846.0 +3.52%
Jun 30, 2025 $13.49 $12.65 $0.8345 173,279.0 +3.07%
Jun 27, 2025 $12.94 $12.08 $0.86 1,620,578.0 -1.09%
Jun 26, 2025 $12.90 $12.50 $0.398 87,179.0 +1.91%
Jun 25, 2025 $12.70 $12.15 $0.55 114,335.0 +2.86%
Jun 24, 2025 $12.40 $11.88 $0.525 58,668.0 +1.41%
Jun 23, 2025 $12.46 $11.50 $0.96 132,390.0 -3.67%
Jun 20, 2025 $12.69 $12.25 $0.44 93,634.0 -0.79%
Jun 18, 2025 $12.90 $12.61 $0.2931 75,083.0 -0.55%
Jun 17, 2025 $12.86 $12.55 $0.31 82,254.0 -0.47%
Jun 16, 2025 $12.85 $12.55 $0.30 49,131.0 +2.65%
Jun 13, 2025 $12.86 $12.30 $0.5549 76,404.0 -3.42%
Jun 12, 2025 $12.87 $12.52 $0.35 65,622.0 +1.74%
Jun 11, 2025 $12.88 $12.51 $0.3759 80,621.0 +0.56%
Jun 10, 2025 $12.70 $12.47 $0.225 67,163.0 +0.72%
Jun 09, 2025 $12.73 $12.20 $0.5318 88,651.0 -0.24%
Jun 06, 2025 $12.72 $12.29 $0.4386 100,400.0 +1.13%
Jun 05, 2025 $12.76 $12.38 $0.376 69,113.0 -2.52%
Jun 04, 2025 $13.18 $12.69 $0.49 102,972.0 -1.17%
Jun 03, 2025 $12.98 $12.49 $0.49 124,044.0 +3.21%

Lifevantage Corporation Stock (LFVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifevantage Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifevantage Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifevantage Corporation Stock (LFVN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $13.54 $11.50 $2.04 3,476,648.0 +3.75%
May, 2025 $13.71 $9.83 $3.88 4,439,464.0 +5.50%
Apr, 2025 $16.14 $11.73 $4.41 3,523,091.0 -15.16%
Mar, 2025 $17.64 $14.09 $3.55 3,561,355.0 -15.08%
Feb, 2025 $24.06 $15.79 $8.27 6,663,241.0 -18.86%
Jan, 2025 $27.38 $15.99 $11.39 4,887,294.0 +20.71%

Lifevantage Corporation Stock (LFVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.06 $13.82 $5.24 1,851,733.0 +21.15%
Nov, 2024 $15.15 $12.26 $2.89 1,680,923.0 +19.56%
Oct, 2024 $14.71 $10.83 $3.88 2,294,120.0 +1.16%
Sep, 2024 $13.71 $7.28 $6.43 2,433,673.0 +51.76%
Aug, 2024 $9.14 $7.09 $2.05 1,466,010.0 -2.69%
Jul, 2024 $8.75 $5.22 $3.53 1,721,151.0 +27.41%
Jun, 2024 $8.14 $6.11 $2.03 742,167.0 -15.64%
May, 2024 $7.85 $6.06 $1.79 1,225,552.0 +24.75%
Apr, 2024 $6.99 $5.66 $1.33 602,271.0 +0.83%
Mar, 2024 $7.08 $5.83 $1.25 658,458.0 -11.29%
Feb, 2024 $7.23 $5.22 $2.01 1,023,468.0 +28.44%
Jan, 2024 $6.14 $5.27 $0.87 526,240.0 -11.50%

Lifevantage Corporation Stock (LFVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.04 $5.82 $1.23 618,799.0 -4.91%
Nov, 2023 $8.00 $4.20 $3.80 1,959,728.0 -15.87%
Oct, 2023 $8.69 $6.39 $2.29 1,176,237.0 +16.28%
Sep, 2023 $7.89 $6.03 $1.85 1,461,010.0 -12.84%
Aug, 2023 $7.44 $4.49 $2.95 2,875,952.0 +46.25%
Jul, 2023 $5.29 $4.20 $1.09 389,137.0 +16.32%
Jun, 2023 $5.74 $4.18 $1.56 821,194.0 -6.65%
May, 2023 $4.72 $3.04 $1.68 887,512.0 +41.21%
Apr, 2023 $3.59 $3.27 $0.3189 163,497.0 -8.08%
Mar, 2023 $3.93 $3.24 $0.6899 324,048.0 -7.47%
Feb, 2023 $4.09 $3.71 $0.38 305,741.0 -3.00%
Jan, 2023 $4.05 $3.61 $0.44 316,825.0 +7.53%
packaged_foods CPB
$32.34
price up icon 5.35%
packaged_foods SJM
$103.69
price up icon 5.64%
packaged_foods CAG
$21.34
price up icon 4.25%
packaged_foods PPC
$45.61
price up icon 1.28%
packaged_foods HRL
$31.09
price up icon 2.78%
packaged_foods MKC
$78.00
price up icon 2.89%
Cap:     |  Volume (24h):