Get the Stockscreener App
25.31
0.04%
0.010
After Hours:
25.38
0.07
+0.28%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lifevantage Corporation Stock (LFVN) Option Chain
For the February 21, 2025 expiration date, the LFVN stock option chain has a total of 215 contracts, with 204 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 10 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Lifevantage Corporation (LFVN) Most Active Options & Calendar
LFVN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.01 | -0.27 | -21.09% | 200 |
|
17.50
|
7.90 | -0.10 | -1.25% | 3 |
|
25.00
|
2.86 | 0.06 | +2.14% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
LFVN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.70 | -0.20 | -22.22% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Lifevantage Corporation Stock (LFVN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 204 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
1.15%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):