Get the Stockscreener App
8.05
13.63%
-1.38
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lifevantage Corp Stock (LFVN) Option Chain
For the June 18, 2026 expiration date, the LFVN stock option chain has a total of 10,119 contracts, with 9,628 call options and 491 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 213 contracts.
Lifevantage Corp (LFVN) Most Active Options & Calendar
LFVN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.85 | -0.72 | -45.86% | 3,424 |
|
12.50
|
0.70 | -0.39 | -35.78% | 2,581 |
|
15.00
|
0.75 | -0.10 | -11.76% | 1,546 |
|
17.50
|
0.50 | -0.20 | -28.57% | 1,196 |
|
7.50
|
1.40 | -1.10 | -44.00% | 826 |
|
5.00
|
3.40 | -1.50 | -30.61% | 55 |
|
2.50
|
2.00 | 0.00 | - | - |
LFVN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.13 | 0.08 | +160.00% | 228 |
|
10.00
|
2.30 | 0.25 | +12.20% | 146 |
|
7.50
|
1.05 | 0.37 | +54.41% | 113 |
|
2.50
|
0.04 | -0.01 | -20.00% | 3 |
|
12.50
|
3.70 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Lifevantage Corp Stock (LFVN) Option Chain Analysis
| Put Volume Total | 491 |
| Call Volume Total | 9,628 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
0.07%
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):