Get the Stockscreener App
3.85
3.77%
0.14
After Hours:
3.86
0.010
+0.26%
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of November 21, 2025, is $3.85.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 237.72% to $3.85 now.
- The 52-week high stock price for LFMD is $15.84, representing a 311.43% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for LFMD is $3.43, indicating a -10.91% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2024 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $3.88 | $3.62 | $0.2649 | 1,115,698.0 | +3.77% |
| Nov 20, 2025 | $4.16 | $3.68 | $0.475 | 2,209,116.0 | -7.02% |
| Nov 19, 2025 | $4.21 | $3.88 | $0.33 | 1,975,908.0 | -2.44% |
| Nov 18, 2025 | $4.11 | $3.43 | $0.68 | 8,099,888.0 | -13.53% |
| Nov 17, 2025 | $4.97 | $4.51 | $0.46 | 3,045,918.0 | +2.16% |
| Nov 14, 2025 | $4.75 | $4.49 | $0.27 | 1,101,791.0 | +0.22% |
| Nov 13, 2025 | $5.08 | $4.61 | $0.475 | 2,198,437.0 | -8.88% |
| Nov 12, 2025 | $5.17 | $5.00 | $0.165 | 1,049,212.0 | +0.20% |
| Nov 11, 2025 | $5.14 | $4.96 | $0.175 | 775,569.0 | -1.36% |
| Nov 10, 2025 | $5.44 | $5.11 | $0.3295 | 840,316.0 | -2.10% |
| Nov 07, 2025 | $5.30 | $4.93 | $0.37 | 1,657,319.0 | -0.38% |
| Nov 06, 2025 | $5.55 | $5.23 | $0.32 | 1,196,044.0 | -6.57% |
| Nov 05, 2025 | $5.73 | $5.42 | $0.31 | 787,368.0 | +3.87% |
| Nov 04, 2025 | $5.69 | $5.38 | $0.305 | 1,008,601.0 | -5.57% |
| Nov 03, 2025 | $5.96 | $5.69 | $0.27 | 735,075.0 | -2.88% |
| Oct 31, 2025 | $6.03 | $5.80 | $0.23 | 611,764.0 | +1.90% |
| Oct 30, 2025 | $6.09 | $5.76 | $0.33 | 766,669.0 | -5.23% |
| Oct 29, 2025 | $6.20 | $6.00 | $0.19 | 832,151.0 | -0.49% |
| Oct 28, 2025 | $6.24 | $6.11 | $0.13 | 425,762.0 | +0.16% |
| Oct 27, 2025 | $6.42 | $6.13 | $0.29 | 579,261.0 | -2.54% |
| Oct 24, 2025 | $6.43 | $6.28 | $0.155 | 507,037.0 | +1.12% |
| Oct 23, 2025 | $6.29 | $6.16 | $0.125 | 506,148.0 | +1.30% |
| Oct 22, 2025 | $6.22 | $5.96 | $0.255 | 911,989.0 | -0.32% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.96 | $3.43 | $2.53 | 28,911,958.0 | -34.86% |
| Oct, 2025 | $7.32 | $5.76 | $1.56 | 19,591,527.0 | -12.96% |
| Sep, 2025 | $6.99 | $5.65 | $1.34 | 24,281,729.0 | +9.69% |
| Aug, 2025 | $12.72 | $5.95 | $6.77 | 57,708,620.0 | -40.54% |
| Jul, 2025 | $13.62 | $9.95 | $3.68 | 21,603,005.0 | -23.57% |
| Jun, 2025 | $15.84 | $11.69 | $4.15 | 42,278,994.0 | +11.55% |
| May, 2025 | $12.31 | $7.06 | $5.25 | 39,416,488.0 | +65.90% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
Lifemd Inc Stock (LFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.11 | $7.21 | $1.90 | 15,808,439.0 | +7.66% |
| Nov, 2023 | $7.95 | $6.20 | $1.75 | 13,192,155.0 | +23.00% |
| Oct, 2023 | $7.40 | $5.66 | $1.74 | 14,208,180.0 | +0.16% |
| Sep, 2023 | $6.26 | $3.96 | $2.29 | 11,660,802.0 | +61.92% |
| Aug, 2023 | $4.75 | $3.45 | $1.30 | 6,934,488.0 | -18.57% |
| Jul, 2023 | $5.45 | $3.31 | $2.14 | 12,588,216.0 | +8.97% |
| Jun, 2023 | $4.41 | $1.95 | $2.46 | 7,015,540.0 | +123.08% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 2,195,262.0 | +17.47% |
| Apr, 2023 | $1.86 | $1.52 | $0.3399 | 1,066,896.0 | -2.35% |
| Mar, 2023 | $1.94 | $1.14 | $0.80 | 3,503,380.0 | -4.49% |
| Feb, 2023 | $2.26 | $1.76 | $0.50 | 1,088,280.0 | -10.10% |
| Jan, 2023 | $2.05 | $1.76 | $0.29 | 2,089,231.0 | +2.06% |
11.42%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):