9.70
price down icon5.00%   -0.51
after-market  After Hours:  9.70 
loading

LifeMD Inc Stock (LFMD) Price History

The historical daily chart and data for LifeMD Inc stock (LFMD), show that the latest closing stock price as of April 19, 2024, is $9.70.
  • LifeMD Inc all-time high stock price is $23.86, occurred on February 25, 2021.
  • The lowest LifeMD Inc stock price recorded was $1.14 on March 20, 2023. Since then, LifeMD Inc's stock price has risen over 750.88% to $9.70 now.
  • The 52-week high stock price for LFMD is $12.01, representing a 23.81% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for LFMD is $1.40, indicating a -85.57% decrease from the current share price, occurred on May 02, 2023.
  • The closing price of LifeMD Inc (LFMD) stock in the beginning of 2023 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.25 $9.56 $0.6926 493,280.0 -5.00%
Apr 18, 2024 $10.50 $9.65 $0.8544 856,850.0 +3.44%
Apr 17, 2024 $10.10 $9.85 $0.25 488,658.0 -0.50%
Apr 16, 2024 $10.00 $9.45 $0.55 426,844.0 +3.23%
Apr 15, 2024 $10.05 $9.47 $0.575 447,796.0 -0.52%
Apr 12, 2024 $10.25 $9.22 $1.03 762,084.0 -5.48%
Apr 11, 2024 $10.29 $9.60 $0.69 322,353.0 +3.65%
Apr 10, 2024 $10.22 $9.68 $0.54 301,741.0 -3.99%
Apr 09, 2024 $10.30 $9.93 $0.37 541,280.0 +2.70%
Apr 08, 2024 $10.15 $9.60 $0.55 376,361.0 +4.38%
Apr 05, 2024 $9.96 $9.38 $0.575 441,582.0 -0.93%
Apr 04, 2024 $10.85 $9.64 $1.21 817,708.0 -4.54%
Apr 03, 2024 $10.24 $9.84 $0.40 409,480.0 +2.32%
Apr 02, 2024 $10.13 $9.73 $0.40 480,818.0 -2.94%
Apr 01, 2024 $10.62 $9.98 $0.64 536,934.0 -0.78%
Mar 28, 2024 $10.52 $10.13 $0.391 782,721.0 +0.98%
Mar 27, 2024 $11.11 $10.13 $0.98 669,023.0 -7.96%
Mar 26, 2024 $11.16 $10.51 $0.655 732,405.0 +4.34%
Mar 25, 2024 $11.31 $10.55 $0.765 637,112.0 -4.85%

LifeMD Inc Stock (LFMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of LifeMD Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LifeMD Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

LifeMD Inc Stock (LFMD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.85 $9.22 $1.63 8,197,049.0 -5.64%
Mar, 2024 $12.01 $7.09 $4.92 18,856,768.0 +29.15%
Feb, 2024 $8.44 $5.51 $2.93 8,432,729.0 +42.40%
Jan, 2024 $8.46 $5.00 $3.46 27,213,724.0 -32.57%

LifeMD Inc Stock (LFMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.11 $7.21 $1.90 15,808,439.0 +7.66%
Nov, 2023 $7.95 $6.20 $1.75 13,192,155.0 +23.00%
Oct, 2023 $7.40 $5.66 $1.74 14,208,180.0 +0.16%
Sep, 2023 $6.26 $3.96 $2.29 11,660,802.0 +61.92%
Aug, 2023 $4.75 $3.45 $1.30 6,934,488.0 -18.57%
Jul, 2023 $5.45 $3.31 $2.14 12,588,216.0 +8.97%
Jun, 2023 $4.41 $1.95 $2.46 7,015,540.0 +123.08%
May, 2023 $2.20 $1.40 $0.80 2,195,262.0 +17.47%
Apr, 2023 $1.86 $1.52 $0.3399 1,066,896.0 -2.35%
Mar, 2023 $1.94 $1.14 $0.80 3,503,380.0 -4.49%
Feb, 2023 $2.26 $1.76 $0.50 1,088,280.0 -10.10%
Jan, 2023 $2.05 $1.76 $0.29 2,089,231.0 +2.06%

LifeMD Inc Stock (LFMD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.65 $1.72 $0.93 3,120,769.0 -20.16%
Nov, 2022 $2.70 $1.99 $0.709 1,715,362.0 +10.96%
Oct, 2022 $2.30 $1.84 $0.46 1,494,580.0 +11.17%
Sep, 2022 $2.70 $1.84 $0.86 1,729,786.0 -23.35%
Aug, 2022 $3.22 $2.28 $0.94 2,554,181.0 +3.63%
Jul, 2022 $2.64 $2.00 $0.6395 2,172,114.0 +21.57%
Jun, 2022 $2.60 $1.80 $0.80 2,512,396.0 -9.33%
May, 2022 $2.72 $1.85 $0.87 2,627,669.0 +0.90%
Apr, 2022 $3.89 $2.14 $1.75 2,726,593.0 -36.83%
Mar, 2022 $3.85 $3.06 $0.79 2,710,076.0 -5.11%
Feb, 2022 $4.32 $3.17 $1.15 4,052,290.0 +1.92%
Jan, 2022 $4.33 $2.72 $1.61 5,788,822.0 -5.68%
$15.93
price down icon 1.73%
$6.69
price down icon 0.59%
$32.70
price up icon 2.57%
health_information_services TXG
$27.94
price down icon 3.49%
health_information_services EVH
$29.51
price down icon 0.37%
$24.63
price down icon 0.77%
Cap:     |  Volume (24h):