Get the Stockscreener App
7.77
0.65%
+0.05
After Hours:
7.88
0.11
+1.42%
LifeMD Inc Stock (LFMD) Price History
The historical daily chart and data for LifeMD Inc stock (LFMD), show that the latest closing stock price as of May 17, 2024, is $7.77.
- LifeMD Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest LifeMD Inc stock price recorded was $1.14 on March 20, 2023. Since then, LifeMD Inc's stock price has risen over 581.58% to $7.77 now.
- The 52-week high stock price for LFMD is $12.88, representing a 65.77% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for LFMD is $1.81, indicating a -76.71% decrease from the current share price, occurred on May 19, 2023.
- The closing price of LifeMD Inc (LFMD) stock in the beginning of 2023 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $8.04 | $7.73 | $0.31 | 818,413.0 | +0.65% |
| May 16, 2024 | $8.39 | $7.66 | $0.7299 | 1,678,478.0 | -7.10% |
| May 15, 2024 | $9.40 | $8.19 | $1.21 | 1,583,493.0 | -8.48% |
| May 14, 2024 | $9.80 | $9.06 | $0.74 | 537,623.0 | -4.72% |
| May 13, 2024 | $9.87 | $9.24 | $0.63 | 589,256.0 | +2.25% |
| May 10, 2024 | $9.83 | $8.97 | $0.86 | 1,406,371.0 | +0.22% |
| May 09, 2024 | $10.70 | $9.28 | $1.42 | 3,493,576.0 | -24.57% |
| May 08, 2024 | $12.64 | $11.82 | $0.8159 | 1,169,054.0 | -0.40% |
| May 07, 2024 | $12.88 | $12.29 | $0.59 | 846,339.0 | -0.48% |
| May 06, 2024 | $12.73 | $12.11 | $0.625 | 580,218.0 | -0.56% |
| May 03, 2024 | $12.80 | $12.24 | $0.555 | 870,289.0 | +0.16% |
| May 02, 2024 | $12.50 | $11.64 | $0.86 | 602,710.0 | +7.30% |
| May 01, 2024 | $12.00 | $11.16 | $0.84 | 526,691.0 | -2.43% |
| Apr 30, 2024 | $12.43 | $11.65 | $0.7845 | 597,728.0 | +0.51% |
| Apr 29, 2024 | $12.10 | $11.51 | $0.59 | 647,815.0 | -0.67% |
| Apr 26, 2024 | $12.05 | $10.87 | $1.18 | 754,265.0 | +10.44% |
| Apr 25, 2024 | $11.05 | $10.51 | $0.54 | 394,938.0 | -3.05% |
| Apr 24, 2024 | $11.23 | $10.80 | $0.4299 | 596,325.0 | +2.48% |
| Apr 23, 2024 | $11.07 | $10.16 | $0.91 | 1,112,945.0 | +8.90% |
| Apr 22, 2024 | $10.05 | $9.69 | $0.36 | 440,105.0 | +3.09% |
| Apr 19, 2024 | $10.25 | $9.56 | $0.6926 | 493,280.0 | -5.00% |
| Apr 18, 2024 | $10.50 | $9.65 | $0.8544 | 856,850.0 | +3.44% |
LifeMD Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LifeMD Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LifeMD Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
LifeMD Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.88 | $7.66 | $5.22 | 15,520,924.0 | -34.87% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
LifeMD Inc Stock (LFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.11 | $7.21 | $1.90 | 15,808,439.0 | +7.66% |
| Nov, 2023 | $7.95 | $6.20 | $1.75 | 13,192,155.0 | +23.00% |
| Oct, 2023 | $7.40 | $5.66 | $1.74 | 14,208,180.0 | +0.16% |
| Sep, 2023 | $6.26 | $3.96 | $2.29 | 11,660,802.0 | +61.92% |
| Aug, 2023 | $4.75 | $3.45 | $1.30 | 6,934,488.0 | -18.57% |
| Jul, 2023 | $5.45 | $3.31 | $2.14 | 12,588,216.0 | +8.97% |
| Jun, 2023 | $4.41 | $1.95 | $2.46 | 7,015,540.0 | +123.08% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 2,195,262.0 | +17.47% |
| Apr, 2023 | $1.86 | $1.52 | $0.3399 | 1,066,896.0 | -2.35% |
| Mar, 2023 | $1.94 | $1.14 | $0.80 | 3,503,380.0 | -4.49% |
| Feb, 2023 | $2.26 | $1.76 | $0.50 | 1,088,280.0 | -10.10% |
| Jan, 2023 | $2.05 | $1.76 | $0.29 | 2,089,231.0 | +2.06% |
LifeMD Inc Stock (LFMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.65 | $1.72 | $0.93 | 3,120,769.0 | -20.16% |
| Nov, 2022 | $2.70 | $1.99 | $0.709 | 1,715,362.0 | +10.96% |
| Oct, 2022 | $2.30 | $1.84 | $0.46 | 1,494,580.0 | +11.17% |
| Sep, 2022 | $2.70 | $1.84 | $0.86 | 1,729,786.0 | -23.35% |
| Aug, 2022 | $3.22 | $2.28 | $0.94 | 2,554,181.0 | +3.63% |
| Jul, 2022 | $2.64 | $2.00 | $0.6395 | 2,172,114.0 | +21.57% |
| Jun, 2022 | $2.60 | $1.80 | $0.80 | 2,512,396.0 | -9.33% |
| May, 2022 | $2.72 | $1.85 | $0.87 | 2,627,669.0 | +0.90% |
| Apr, 2022 | $3.89 | $2.14 | $1.75 | 2,726,593.0 | -36.83% |
| Mar, 2022 | $3.85 | $3.06 | $0.79 | 2,710,076.0 | -5.11% |
| Feb, 2022 | $4.32 | $3.17 | $1.15 | 4,052,290.0 | +1.92% |
| Jan, 2022 | $4.33 | $2.72 | $1.61 | 5,788,822.0 | -5.68% |
1.03%
1.96%
Cap:
|
Volume (24h):