Get the Stockscreener App
12.46
1.89%
-0.24
After Hours:
12.34
-0.12
-0.96%
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of June 13, 2025, is $12.46.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 992.98% to $12.46 now.
- The 52-week high stock price for LFMD is $13.25, representing a 6.34% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for LFMD is $3.99, indicating a -67.98% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2024 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $12.58 | $12.10 | $0.48 | 1,282,952.0 | -1.89% |
| Jun 12, 2025 | $13.15 | $12.47 | $0.68 | 1,382,150.0 | +0.55% |
| Jun 11, 2025 | $12.86 | $11.90 | $0.955 | 1,953,852.0 | +3.87% |
| Jun 10, 2025 | $12.65 | $11.89 | $0.76 | 1,868,724.0 | -2.33% |
| Jun 09, 2025 | $12.73 | $11.93 | $0.7984 | 2,486,029.0 | -2.12% |
| Jun 06, 2025 | $12.95 | $11.79 | $1.16 | 1,762,886.0 | +5.30% |
| Jun 05, 2025 | $12.56 | $11.69 | $0.87 | 1,919,864.0 | -1.71% |
| Jun 04, 2025 | $12.85 | $12.29 | $0.5599 | 1,082,724.0 | -2.85% |
| Jun 03, 2025 | $13.25 | $12.60 | $0.6454 | 1,926,759.0 | -1.56% |
| Jun 02, 2025 | $12.93 | $11.96 | $0.97 | 2,084,837.0 | +5.24% |
| May 30, 2025 | $12.31 | $11.44 | $0.87 | 1,927,835.0 | +6.27% |
| May 29, 2025 | $12.14 | $11.22 | $0.92 | 1,207,502.0 | +0.17% |
| May 28, 2025 | $11.72 | $11.02 | $0.70 | 1,437,419.0 | -0.61% |
| May 27, 2025 | $12.19 | $11.43 | $0.76 | 1,466,250.0 | +0.09% |
| May 23, 2025 | $11.62 | $11.11 | $0.51 | 1,345,099.0 | +0.26% |
| May 22, 2025 | $11.64 | $10.38 | $1.26 | 2,008,148.0 | +6.78% |
| May 21, 2025 | $11.39 | $10.35 | $1.04 | 1,894,631.0 | +1.22% |
| May 20, 2025 | $11.18 | $10.15 | $1.03 | 2,172,942.0 | +0.57% |
| May 19, 2025 | $10.68 | $10.23 | $0.445 | 1,310,356.0 | -1.31% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $13.25 | $11.69 | $1.56 | 19,033,729.0 | +2.05% |
| May, 2025 | $12.31 | $7.06 | $5.25 | 39,416,488.0 | +65.90% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
Lifemd Inc Stock (LFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.11 | $7.21 | $1.90 | 15,808,439.0 | +7.66% |
| Nov, 2023 | $7.95 | $6.20 | $1.75 | 13,192,155.0 | +23.00% |
| Oct, 2023 | $7.40 | $5.66 | $1.74 | 14,208,180.0 | +0.16% |
| Sep, 2023 | $6.26 | $3.96 | $2.29 | 11,660,802.0 | +61.92% |
| Aug, 2023 | $4.75 | $3.45 | $1.30 | 6,934,488.0 | -18.57% |
| Jul, 2023 | $5.45 | $3.31 | $2.14 | 12,588,216.0 | +8.97% |
| Jun, 2023 | $4.41 | $1.95 | $2.46 | 7,015,540.0 | +123.08% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 2,195,262.0 | +17.47% |
| Apr, 2023 | $1.86 | $1.52 | $0.3399 | 1,066,896.0 | -2.35% |
| Mar, 2023 | $1.94 | $1.14 | $0.80 | 3,503,380.0 | -4.49% |
| Feb, 2023 | $2.26 | $1.76 | $0.50 | 1,088,280.0 | -10.10% |
| Jan, 2023 | $2.05 | $1.76 | $0.29 | 2,089,231.0 | +2.06% |
0.18%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):