Get the Stockscreener App
3.77
3.58%
-0.14
Pre-market:
3.83
0.06
+1.59%
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of April 14, 2026, is $3.77.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 230.70% to $3.77 now.
- The 52-week high stock price for LFMD is $15.84, representing a 320.16% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for LFMD is $2.56, indicating a -32.10% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2025 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $4.25 | $3.74 | $0.51 | 1,119,628.0 | -3.58% |
| Apr 13, 2026 | $3.94 | $3.40 | $0.53 | 1,406,330.0 | +12.68% |
| Apr 10, 2026 | $3.71 | $3.44 | $0.275 | 1,209,931.0 | +2.06% |
| Apr 09, 2026 | $3.54 | $3.36 | $0.18 | 806,338.0 | -2.02% |
| Apr 08, 2026 | $3.69 | $3.40 | $0.295 | 864,583.0 | +1.17% |
| Apr 07, 2026 | $3.60 | $3.32 | $0.2772 | 753,345.0 | -4.19% |
| Apr 06, 2026 | $3.71 | $3.52 | $0.18 | 644,588.0 | +1.99% |
| Apr 02, 2026 | $3.65 | $3.42 | $0.23 | 710,323.0 | -1.96% |
| Apr 01, 2026 | $3.79 | $3.51 | $0.285 | 1,007,298.0 | -0.83% |
| Mar 31, 2026 | $3.72 | $3.51 | $0.21 | 801,796.0 | +0.28% |
| Mar 30, 2026 | $3.80 | $3.49 | $0.3146 | 937,922.0 | -3.23% |
| Mar 27, 2026 | $3.92 | $3.71 | $0.21 | 663,525.0 | -5.58% |
| Mar 26, 2026 | $4.18 | $3.80 | $0.38 | 994,950.0 | +1.03% |
| Mar 25, 2026 | $4.00 | $3.83 | $0.165 | 594,456.0 | +0.52% |
| Mar 24, 2026 | $3.97 | $3.76 | $0.21 | 899,203.0 | -2.51% |
| Mar 23, 2026 | $4.08 | $3.88 | $0.1934 | 826,015.0 | +2.05% |
| Mar 20, 2026 | $4.16 | $3.83 | $0.33 | 1,327,586.0 | -4.65% |
| Mar 19, 2026 | $4.15 | $3.99 | $0.16 | 1,054,252.0 | -0.49% |
| Mar 18, 2026 | $4.42 | $4.08 | $0.34 | 1,383,579.0 | -7.43% |
| Mar 17, 2026 | $4.56 | $4.34 | $0.2202 | 1,573,092.0 | +0.91% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.25 | $3.32 | $0.9292 | 9,641,992.0 | +4.43% |
| Mar, 2026 | $4.74 | $2.60 | $2.14 | 32,547,061.0 | +35.21% |
| Feb, 2026 | $3.41 | $2.56 | $0.85 | 16,982,429.0 | -17.59% |
| Jan, 2026 | $4.36 | $3.21 | $1.15 | 20,881,535.0 | -4.99% |
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.04 | $3.18 | $0.86 | 26,424,757.0 | -8.88% |
| Nov, 2025 | $5.96 | $3.43 | $2.53 | 31,585,570.0 | -35.19% |
| Oct, 2025 | $7.32 | $5.76 | $1.56 | 19,591,527.0 | -12.96% |
| Sep, 2025 | $6.99 | $5.65 | $1.34 | 24,281,729.0 | +9.69% |
| Aug, 2025 | $12.72 | $5.95 | $6.77 | 57,708,620.0 | -40.54% |
| Jul, 2025 | $13.62 | $9.95 | $3.68 | 21,603,005.0 | -23.57% |
| Jun, 2025 | $15.84 | $11.69 | $4.15 | 42,278,994.0 | +11.55% |
| May, 2025 | $12.31 | $7.06 | $5.25 | 39,416,488.0 | +65.90% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
0.48%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):