Get the Stockscreener App
5.16
3.01%
-0.16
After Hours:
4.91
-0.25
-4.84%
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of April 04, 2025, is $5.16.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 352.63% to $5.16 now.
- The 52-week high stock price for LFMD is $12.88, representing a 149.61% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for LFMD is $3.99, indicating a -22.67% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2024 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $5.20 | $4.75 | $0.445 | 1,319,908.0 | -3.01% |
| Apr 03, 2025 | $5.33 | $5.08 | $0.25 | 761,094.0 | -5.17% |
| Apr 02, 2025 | $5.64 | $5.22 | $0.42 | 445,163.0 | +3.31% |
| Apr 01, 2025 | $5.48 | $5.18 | $0.2953 | 581,980.0 | -0.18% |
| Mar 31, 2025 | $5.49 | $5.14 | $0.35 | 546,329.0 | -0.18% |
| Mar 28, 2025 | $5.59 | $5.33 | $0.26 | 730,577.0 | -2.68% |
| Mar 27, 2025 | $5.92 | $5.39 | $0.525 | 1,101,352.0 | -6.28% |
| Mar 26, 2025 | $6.00 | $5.77 | $0.225 | 688,262.0 | -0.42% |
| Mar 25, 2025 | $6.13 | $5.80 | $0.33 | 788,864.0 | -1.64% |
| Mar 24, 2025 | $6.15 | $5.70 | $0.454 | 999,840.0 | +8.93% |
| Mar 21, 2025 | $5.70 | $5.47 | $0.2313 | 634,434.0 | -0.88% |
| Mar 20, 2025 | $6.03 | $5.51 | $0.5181 | 813,394.0 | -1.22% |
| Mar 19, 2025 | $5.83 | $5.57 | $0.26 | 784,378.0 | +1.24% |
| Mar 18, 2025 | $5.78 | $5.47 | $0.3089 | 868,504.0 | -1.05% |
| Mar 17, 2025 | $5.98 | $5.59 | $0.39 | 1,488,751.0 | -3.87% |
| Mar 14, 2025 | $5.96 | $5.44 | $0.52 | 1,557,746.0 | +4.95% |
| Mar 13, 2025 | $5.87 | $5.44 | $0.4297 | 1,138,534.0 | -1.91% |
| Mar 12, 2025 | $6.50 | $5.50 | $1.00 | 2,767,071.0 | +3.50% |
| Mar 11, 2025 | $5.81 | $4.94 | $0.8723 | 7,180,719.0 | +30.56% |
| Mar 10, 2025 | $4.72 | $4.12 | $0.595 | 3,034,893.0 | -8.57% |
| Mar 07, 2025 | $4.80 | $4.28 | $0.52 | 1,866,865.0 | -3.31% |
| Mar 06, 2025 | $5.25 | $4.81 | $0.44 | 2,132,077.0 | -3.21% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.64 | $4.75 | $0.89 | 4,428,053.0 | -5.15% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
Lifemd Inc Stock (LFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.11 | $7.21 | $1.90 | 15,808,439.0 | +7.66% |
| Nov, 2023 | $7.95 | $6.20 | $1.75 | 13,192,155.0 | +23.00% |
| Oct, 2023 | $7.40 | $5.66 | $1.74 | 14,208,180.0 | +0.16% |
| Sep, 2023 | $6.26 | $3.96 | $2.29 | 11,660,802.0 | +61.92% |
| Aug, 2023 | $4.75 | $3.45 | $1.30 | 6,934,488.0 | -18.57% |
| Jul, 2023 | $5.45 | $3.31 | $2.14 | 12,588,216.0 | +8.97% |
| Jun, 2023 | $4.41 | $1.95 | $2.46 | 7,015,540.0 | +123.08% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 2,195,262.0 | +17.47% |
| Apr, 2023 | $1.86 | $1.52 | $0.3399 | 1,066,896.0 | -2.35% |
| Mar, 2023 | $1.94 | $1.14 | $0.80 | 3,503,380.0 | -4.49% |
| Feb, 2023 | $2.26 | $1.76 | $0.50 | 1,088,280.0 | -10.10% |
| Jan, 2023 | $2.05 | $1.76 | $0.29 | 2,089,231.0 | +2.06% |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):