Get the Stockscreener App
11.54
4.87%
0.7683
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of May 22, 2025, is $11.54.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 912.13% to $11.54 now.
- The 52-week high stock price for LFMD is $11.39, representing a -1.29% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for LFMD is $3.99, indicating a -65.42% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2024 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $11.47 | $10.38 | $1.09 | 517,462.0 | +6.50% |
| May 21, 2025 | $11.39 | $10.35 | $1.04 | 1,894,631.0 | +1.22% |
| May 20, 2025 | $11.18 | $10.15 | $1.03 | 2,172,942.0 | +0.57% |
| May 19, 2025 | $10.68 | $10.23 | $0.445 | 1,310,356.0 | -1.31% |
| May 16, 2025 | $10.99 | $9.66 | $1.33 | 2,894,672.0 | +10.86% |
| May 15, 2025 | $10.02 | $8.94 | $1.08 | 3,251,177.0 | +1.15% |
| May 14, 2025 | $9.70 | $8.52 | $1.18 | 3,094,650.0 | +12.21% |
| May 13, 2025 | $8.74 | $8.34 | $0.40 | 1,542,851.0 | -0.35% |
| May 12, 2025 | $8.86 | $8.29 | $0.57 | 1,578,471.0 | +3.51% |
| May 09, 2025 | $8.45 | $7.96 | $0.492 | 1,349,300.0 | +1.23% |
| May 08, 2025 | $8.27 | $7.81 | $0.4599 | 1,422,119.0 | +1.87% |
| May 07, 2025 | $8.54 | $7.61 | $0.93 | 2,802,786.0 | +3.22% |
| May 06, 2025 | $8.00 | $7.20 | $0.80 | 2,343,000.0 | +2.92% |
| May 05, 2025 | $7.59 | $7.11 | $0.48 | 1,109,921.0 | +4.00% |
| May 02, 2025 | $7.55 | $7.18 | $0.37 | 1,718,789.0 | -2.55% |
| May 01, 2025 | $7.62 | $7.06 | $0.5599 | 1,538,570.0 | +1.09% |
| Apr 30, 2025 | $8.35 | $7.29 | $1.05 | 4,125,420.0 | -14.62% |
| Apr 29, 2025 | $8.69 | $7.02 | $1.67 | 21,126,195.0 | +41.31% |
| Apr 28, 2025 | $6.30 | $5.97 | $0.33 | 541,467.0 | +0.16% |
| Apr 25, 2025 | $6.11 | $5.91 | $0.20 | 420,752.0 | +0.50% |
| Apr 24, 2025 | $6.08 | $5.79 | $0.29 | 493,193.0 | +4.12% |
| Apr 23, 2025 | $6.04 | $5.76 | $0.28 | 812,907.0 | +3.01% |
| Apr 22, 2025 | $5.72 | $5.37 | $0.355 | 530,448.0 | +4.73% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.47 | $7.06 | $4.41 | 30,541,697.0 | +55.84% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
Lifemd Inc Stock (LFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.11 | $7.21 | $1.90 | 15,808,439.0 | +7.66% |
| Nov, 2023 | $7.95 | $6.20 | $1.75 | 13,192,155.0 | +23.00% |
| Oct, 2023 | $7.40 | $5.66 | $1.74 | 14,208,180.0 | +0.16% |
| Sep, 2023 | $6.26 | $3.96 | $2.29 | 11,660,802.0 | +61.92% |
| Aug, 2023 | $4.75 | $3.45 | $1.30 | 6,934,488.0 | -18.57% |
| Jul, 2023 | $5.45 | $3.31 | $2.14 | 12,588,216.0 | +8.97% |
| Jun, 2023 | $4.41 | $1.95 | $2.46 | 7,015,540.0 | +123.08% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 2,195,262.0 | +17.47% |
| Apr, 2023 | $1.86 | $1.52 | $0.3399 | 1,066,896.0 | -2.35% |
| Mar, 2023 | $1.94 | $1.14 | $0.80 | 3,503,380.0 | -4.49% |
| Feb, 2023 | $2.26 | $1.76 | $0.50 | 1,088,280.0 | -10.10% |
| Jan, 2023 | $2.05 | $1.76 | $0.29 | 2,089,231.0 | +2.06% |
0.69%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):