Get the Stockscreener App
7.03
1.01%
0.07
After Hours:
7.23
0.20
+2.84%
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of July 26, 2024, is $7.03.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 516.67% to $7.03 now.
- The 52-week high stock price for LFMD is $12.88, representing a 83.21% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for LFMD is $3.45, indicating a -50.92% decrease from the current share price, occurred on August 09, 2023.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2023 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $7.14 | $6.90 | $0.24 | 503,804.0 | +1.01% |
| Jul 25, 2024 | $7.14 | $6.72 | $0.42 | 350,515.0 | +2.81% |
| Jul 24, 2024 | $7.07 | $6.73 | $0.335 | 461,165.0 | -3.29% |
| Jul 23, 2024 | $7.15 | $6.77 | $0.38 | 658,528.0 | +0.72% |
| Jul 22, 2024 | $6.99 | $6.48 | $0.51 | 506,573.0 | +6.11% |
| Jul 19, 2024 | $6.87 | $6.54 | $0.325 | 419,688.0 | +0.00% |
| Jul 18, 2024 | $6.85 | $6.53 | $0.3192 | 340,570.0 | -2.96% |
| Jul 17, 2024 | $7.01 | $6.59 | $0.42 | 528,866.0 | -3.30% |
| Jul 16, 2024 | $7.06 | $6.74 | $0.32 | 724,854.0 | +4.33% |
| Jul 15, 2024 | $6.79 | $6.12 | $0.6697 | 682,857.0 | +8.43% |
| Jul 12, 2024 | $6.43 | $6.08 | $0.35 | 706,724.0 | -1.44% |
| Jul 11, 2024 | $6.30 | $5.83 | $0.47 | 862,591.0 | +7.56% |
| Jul 10, 2024 | $6.19 | $5.67 | $0.525 | 840,943.0 | -3.32% |
| Jul 09, 2024 | $6.63 | $5.83 | $0.80 | 1,542,850.0 | -8.93% |
| Jul 08, 2024 | $6.89 | $6.52 | $0.37 | 457,685.0 | +0.61% |
| Jul 05, 2024 | $6.76 | $6.46 | $0.295 | 478,300.0 | -3.52% |
| Jul 03, 2024 | $6.83 | $6.59 | $0.235 | 306,623.0 | +2.87% |
| Jul 02, 2024 | $6.93 | $6.59 | $0.34 | 460,072.0 | -2.65% |
| Jul 01, 2024 | $6.99 | $6.52 | $0.47 | 696,170.0 | -0.87% |
| Jun 28, 2024 | $6.97 | $6.65 | $0.32 | 6,404,171.0 | +2.08% |
| Jun 27, 2024 | $7.05 | $6.63 | $0.415 | 835,389.0 | -3.17% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $7.15 | $5.67 | $1.49 | 12,033,182.0 | +2.48% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
Lifemd Inc Stock (LFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.11 | $7.21 | $1.90 | 15,808,439.0 | +7.66% |
| Nov, 2023 | $7.95 | $6.20 | $1.75 | 13,192,155.0 | +23.00% |
| Oct, 2023 | $7.40 | $5.66 | $1.74 | 14,208,180.0 | +0.16% |
| Sep, 2023 | $6.26 | $3.96 | $2.29 | 11,660,802.0 | +61.92% |
| Aug, 2023 | $4.75 | $3.45 | $1.30 | 6,934,488.0 | -18.57% |
| Jul, 2023 | $5.45 | $3.31 | $2.14 | 12,588,216.0 | +8.97% |
| Jun, 2023 | $4.41 | $1.95 | $2.46 | 7,015,540.0 | +123.08% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 2,195,262.0 | +17.47% |
| Apr, 2023 | $1.86 | $1.52 | $0.3399 | 1,066,896.0 | -2.35% |
| Mar, 2023 | $1.94 | $1.14 | $0.80 | 3,503,380.0 | -4.49% |
| Feb, 2023 | $2.26 | $1.76 | $0.50 | 1,088,280.0 | -10.10% |
| Jan, 2023 | $2.05 | $1.76 | $0.29 | 2,089,231.0 | +2.06% |
Lifemd Inc Stock (LFMD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.65 | $1.72 | $0.93 | 3,120,769.0 | -20.16% |
| Nov, 2022 | $2.70 | $1.99 | $0.709 | 1,715,362.0 | +10.96% |
| Oct, 2022 | $2.30 | $1.84 | $0.46 | 1,494,580.0 | +11.17% |
| Sep, 2022 | $2.70 | $1.84 | $0.86 | 1,729,786.0 | -23.35% |
| Aug, 2022 | $3.22 | $2.28 | $0.94 | 2,554,181.0 | +3.63% |
| Jul, 2022 | $2.64 | $2.00 | $0.6395 | 2,172,114.0 | +21.57% |
| Jun, 2022 | $2.60 | $1.80 | $0.80 | 2,512,396.0 | -9.33% |
| May, 2022 | $2.72 | $1.85 | $0.87 | 2,627,669.0 | +0.90% |
| Apr, 2022 | $3.89 | $2.14 | $1.75 | 2,726,593.0 | -36.83% |
| Mar, 2022 | $3.85 | $3.06 | $0.79 | 2,710,076.0 | -5.11% |
| Feb, 2022 | $4.32 | $3.17 | $1.15 | 4,052,290.0 | +1.92% |
| Jan, 2022 | $4.33 | $2.72 | $1.61 | 5,788,822.0 | -5.68% |
6.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):