Get the Stockscreener App
5.46
27.39%
-2.06
After Hours:
5.51
0.05
+0.92%
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of February 21, 2025, is $5.46.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 378.95% to $5.46 now.
- The 52-week high stock price for LFMD is $12.88, representing a 135.90% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for LFMD is $3.99, indicating a -26.92% decrease from the current share price, occurred on October 30, 2024.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2024 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $7.55 | $5.41 | $2.14 | 4,620,193.0 | -27.39% |
| Feb 20, 2025 | $7.86 | $7.13 | $0.73 | 1,053,318.0 | -5.71% |
| Feb 19, 2025 | $8.34 | $7.78 | $0.56 | 888,359.0 | -3.68% |
| Feb 18, 2025 | $8.54 | $7.85 | $0.69 | 1,717,337.0 | +8.09% |
| Feb 14, 2025 | $7.80 | $7.15 | $0.65 | 1,367,008.0 | +5.36% |
| Feb 13, 2025 | $7.39 | $6.78 | $0.61 | 1,153,430.0 | +5.98% |
| Feb 12, 2025 | $6.93 | $6.39 | $0.54 | 547,748.0 | +4.73% |
| Feb 11, 2025 | $6.92 | $6.29 | $0.63 | 1,316,954.0 | -4.93% |
| Feb 10, 2025 | $7.18 | $6.60 | $0.58 | 1,268,056.0 | +5.51% |
| Feb 07, 2025 | $6.84 | $6.22 | $0.62 | 1,662,876.0 | +4.65% |
| Feb 06, 2025 | $6.54 | $6.13 | $0.41 | 656,028.0 | -2.19% |
| Feb 05, 2025 | $6.69 | $6.32 | $0.37 | 795,517.0 | +0.95% |
| Feb 04, 2025 | $6.34 | $5.71 | $0.63 | 1,141,662.0 | +10.68% |
| Feb 03, 2025 | $6.00 | $5.33 | $0.675 | 816,638.0 | +2.51% |
| Jan 31, 2025 | $6.03 | $5.46 | $0.575 | 749,097.0 | -2.96% |
| Jan 30, 2025 | $5.96 | $5.62 | $0.34 | 645,136.0 | +0.35% |
| Jan 29, 2025 | $5.93 | $5.51 | $0.415 | 910,348.0 | +4.00% |
| Jan 28, 2025 | $5.50 | $5.09 | $0.4145 | 522,504.0 | +6.80% |
| Jan 27, 2025 | $5.35 | $5.01 | $0.335 | 359,091.0 | +0.39% |
| Jan 24, 2025 | $5.44 | $5.06 | $0.381 | 320,650.0 | -0.58% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.54 | $5.33 | $3.21 | 23,625,317.0 | -1.97% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
Lifemd Inc Stock (LFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.11 | $7.21 | $1.90 | 15,808,439.0 | +7.66% |
| Nov, 2023 | $7.95 | $6.20 | $1.75 | 13,192,155.0 | +23.00% |
| Oct, 2023 | $7.40 | $5.66 | $1.74 | 14,208,180.0 | +0.16% |
| Sep, 2023 | $6.26 | $3.96 | $2.29 | 11,660,802.0 | +61.92% |
| Aug, 2023 | $4.75 | $3.45 | $1.30 | 6,934,488.0 | -18.57% |
| Jul, 2023 | $5.45 | $3.31 | $2.14 | 12,588,216.0 | +8.97% |
| Jun, 2023 | $4.41 | $1.95 | $2.46 | 7,015,540.0 | +123.08% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 2,195,262.0 | +17.47% |
| Apr, 2023 | $1.86 | $1.52 | $0.3399 | 1,066,896.0 | -2.35% |
| Mar, 2023 | $1.94 | $1.14 | $0.80 | 3,503,380.0 | -4.49% |
| Feb, 2023 | $2.26 | $1.76 | $0.50 | 1,088,280.0 | -10.10% |
| Jan, 2023 | $2.05 | $1.76 | $0.29 | 2,089,231.0 | +2.06% |
9.30%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):