Get the Stockscreener App
4.24
1.19%
0.05
After Hours:
4.24
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of May 26, 2026, is $4.24.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 271.93% to $4.24 now.
- The 52-week high stock price for LFMD is $15.84, representing a 273.58% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for LFMD is $2.56, indicating a -39.62% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2025 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $4.47 | $4.20 | $0.272 | 602,639.0 | +1.19% |
| May 22, 2026 | $4.37 | $4.10 | $0.265 | 721,351.0 | +2.95% |
| May 21, 2026 | $4.28 | $4.07 | $0.215 | 900,134.0 | -4.46% |
| May 20, 2026 | $4.38 | $4.20 | $0.18 | 829,075.0 | -0.93% |
| May 19, 2026 | $4.42 | $4.20 | $0.22 | 644,500.0 | +1.42% |
| May 18, 2026 | $4.49 | $4.14 | $0.345 | 847,074.0 | -2.08% |
| May 15, 2026 | $4.52 | $4.30 | $0.2199 | 811,637.0 | -2.70% |
| May 14, 2026 | $4.66 | $4.41 | $0.255 | 826,679.0 | -1.98% |
| May 13, 2026 | $4.58 | $4.25 | $0.335 | 1,099,619.0 | +6.07% |
| May 12, 2026 | $4.39 | $4.25 | $0.145 | 1,119,278.0 | -2.51% |
| May 11, 2026 | $4.87 | $4.37 | $0.505 | 1,203,342.0 | -8.16% |
| May 08, 2026 | $4.80 | $4.46 | $0.34 | 839,399.0 | +6.46% |
| May 07, 2026 | $5.01 | $4.33 | $0.68 | 2,303,976.0 | -14.80% |
| May 06, 2026 | $5.38 | $5.02 | $0.355 | 1,412,563.0 | +2.73% |
| May 05, 2026 | $5.22 | $4.92 | $0.30 | 935,580.0 | +0.79% |
| May 04, 2026 | $5.29 | $5.01 | $0.28 | 933,863.0 | +1.80% |
| May 01, 2026 | $5.04 | $4.67 | $0.365 | 1,145,618.0 | +6.84% |
| Apr 30, 2026 | $4.72 | $4.31 | $0.415 | 916,733.0 | +5.64% |
| Apr 29, 2026 | $4.56 | $4.37 | $0.195 | 566,421.0 | -2.64% |
| Apr 28, 2026 | $4.59 | $4.44 | $0.15 | 635,919.0 | -0.44% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.38 | $4.07 | $1.31 | 17,778,966.0 | -9.40% |
| Apr, 2026 | $5.12 | $3.32 | $1.80 | 25,053,117.0 | +29.64% |
| Mar, 2026 | $4.74 | $2.60 | $2.14 | 32,547,061.0 | +35.21% |
| Feb, 2026 | $3.41 | $2.56 | $0.85 | 16,982,429.0 | -17.59% |
| Jan, 2026 | $4.36 | $3.21 | $1.15 | 20,881,535.0 | -4.99% |
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.04 | $3.18 | $0.86 | 26,424,757.0 | -8.88% |
| Nov, 2025 | $5.96 | $3.43 | $2.53 | 31,585,570.0 | -35.19% |
| Oct, 2025 | $7.32 | $5.76 | $1.56 | 19,591,527.0 | -12.96% |
| Sep, 2025 | $6.99 | $5.65 | $1.34 | 24,281,729.0 | +9.69% |
| Aug, 2025 | $12.72 | $5.95 | $6.77 | 57,708,620.0 | -40.54% |
| Jul, 2025 | $13.62 | $9.95 | $3.68 | 21,603,005.0 | -23.57% |
| Jun, 2025 | $15.84 | $11.69 | $4.15 | 42,278,994.0 | +11.55% |
| May, 2025 | $12.31 | $7.06 | $5.25 | 39,416,488.0 | +65.90% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
2.59%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):