Get the Stockscreener App
3.40
1.73%
-0.06
After Hours:
3.40
Lifemd Inc Stock (LFMD) Price History
The historical daily chart and data for Lifemd Inc stock (LFMD), show that the latest closing stock price as of December 12, 2025, is $3.40.
- Lifemd Inc all-time high stock price is $23.86, occurred on February 25, 2021.
- The lowest Lifemd Inc stock price recorded was $1.14 on March 20, 2023. Since then, Lifemd Inc's stock price has risen over 198.25% to $3.40 now.
- The 52-week high stock price for LFMD is $15.84, representing a 365.88% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for LFMD is $3.32, indicating a -2.35% decrease from the current share price, occurred on December 12, 2025.
- The closing price of Lifemd Inc (LFMD) stock in the beginning of 2024 was $4.11. The stock closed the year at $1.94, a loss of over -52.80% for the year.
The table below shows more information about LFMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $3.50 | $3.32 | $0.18 | 1,309,591.0 | -1.73% |
| Dec 11, 2025 | $3.62 | $3.44 | $0.17 | 1,213,712.0 | -4.16% |
| Dec 10, 2025 | $3.66 | $3.55 | $0.11 | 724,349.0 | -0.55% |
| Dec 09, 2025 | $3.65 | $3.57 | $0.08 | 770,816.0 | -0.27% |
| Dec 08, 2025 | $3.68 | $3.50 | $0.18 | 977,418.0 | +4.00% |
| Dec 05, 2025 | $3.75 | $3.47 | $0.28 | 1,242,321.0 | -7.41% |
| Dec 04, 2025 | $3.84 | $3.65 | $0.195 | 1,040,024.0 | +1.61% |
| Dec 03, 2025 | $3.72 | $3.42 | $0.295 | 1,531,218.0 | +4.49% |
| Dec 02, 2025 | $3.62 | $3.46 | $0.1599 | 1,166,023.0 | -0.28% |
| Dec 01, 2025 | $3.73 | $3.56 | $0.175 | 1,379,566.0 | -6.79% |
| Nov 28, 2025 | $3.94 | $3.79 | $0.145 | 626,421.0 | -0.26% |
| Nov 26, 2025 | $3.97 | $3.78 | $0.19 | 1,062,186.0 | -2.29% |
| Nov 25, 2025 | $4.04 | $3.90 | $0.14 | 994,745.0 | -1.01% |
| Nov 24, 2025 | $4.05 | $3.91 | $0.145 | 1,105,958.0 | +3.12% |
| Nov 21, 2025 | $3.88 | $3.62 | $0.2649 | 1,115,698.0 | +3.77% |
| Nov 20, 2025 | $4.16 | $3.68 | $0.475 | 2,209,116.0 | -7.02% |
| Nov 19, 2025 | $4.21 | $3.88 | $0.33 | 1,975,908.0 | -2.44% |
| Nov 18, 2025 | $4.11 | $3.43 | $0.68 | 8,099,888.0 | -13.53% |
| Nov 17, 2025 | $4.97 | $4.51 | $0.46 | 3,045,918.0 | +2.16% |
| Nov 14, 2025 | $4.75 | $4.49 | $0.27 | 1,101,791.0 | +0.22% |
| Nov 13, 2025 | $5.08 | $4.61 | $0.475 | 2,198,437.0 | -8.88% |
Lifemd Inc Stock (LFMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifemd Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LFMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifemd Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifemd Inc Stock (LFMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.84 | $3.32 | $0.52 | 12,664,629.0 | -11.23% |
| Nov, 2025 | $5.96 | $3.43 | $2.53 | 31,585,570.0 | -35.19% |
| Oct, 2025 | $7.32 | $5.76 | $1.56 | 19,591,527.0 | -12.96% |
| Sep, 2025 | $6.99 | $5.65 | $1.34 | 24,281,729.0 | +9.69% |
| Aug, 2025 | $12.72 | $5.95 | $6.77 | 57,708,620.0 | -40.54% |
| Jul, 2025 | $13.62 | $9.95 | $3.68 | 21,603,005.0 | -23.57% |
| Jun, 2025 | $15.84 | $11.69 | $4.15 | 42,278,994.0 | +11.55% |
| May, 2025 | $12.31 | $7.06 | $5.25 | 39,416,488.0 | +65.90% |
| Apr, 2025 | $8.69 | $4.57 | $4.12 | 37,954,306.0 | +35.29% |
| Mar, 2025 | $6.50 | $4.12 | $2.38 | 31,878,113.0 | +3.42% |
| Feb, 2025 | $8.54 | $4.84 | $3.70 | 27,254,337.0 | -5.57% |
| Jan, 2025 | $6.03 | $4.51 | $1.52 | 10,822,081.0 | +12.53% |
Lifemd Inc Stock (LFMD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.68 | $4.54 | $2.14 | 13,315,768.0 | -22.31% |
| Nov, 2024 | $7.54 | $4.09 | $3.45 | 15,899,751.0 | +61.52% |
| Oct, 2024 | $5.20 | $3.99 | $1.21 | 10,707,978.0 | -22.14% |
| Sep, 2024 | $5.82 | $4.65 | $1.17 | 8,617,691.0 | +0.58% |
| Aug, 2024 | $7.29 | $4.71 | $2.58 | 11,803,712.0 | -26.93% |
| Jul, 2024 | $7.43 | $5.67 | $1.76 | 12,872,392.0 | +3.94% |
| Jun, 2024 | $8.81 | $6.42 | $2.39 | 21,917,758.0 | -16.85% |
| May, 2024 | $12.88 | $7.53 | $5.35 | 20,892,628.0 | -30.85% |
| Apr, 2024 | $12.43 | $9.22 | $3.21 | 12,247,890.0 | +16.05% |
| Mar, 2024 | $12.01 | $7.09 | $4.92 | 18,856,768.0 | +29.15% |
| Feb, 2024 | $8.44 | $5.51 | $2.93 | 8,432,729.0 | +42.40% |
| Jan, 2024 | $8.46 | $5.00 | $3.46 | 27,213,724.0 | -32.57% |
Lifemd Inc Stock (LFMD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.11 | $7.21 | $1.90 | 15,808,439.0 | +7.66% |
| Nov, 2023 | $7.95 | $6.20 | $1.75 | 13,192,155.0 | +23.00% |
| Oct, 2023 | $7.40 | $5.66 | $1.74 | 14,208,180.0 | +0.16% |
| Sep, 2023 | $6.26 | $3.96 | $2.29 | 11,660,802.0 | +61.92% |
| Aug, 2023 | $4.75 | $3.45 | $1.30 | 6,934,488.0 | -18.57% |
| Jul, 2023 | $5.45 | $3.31 | $2.14 | 12,588,216.0 | +8.97% |
| Jun, 2023 | $4.41 | $1.95 | $2.46 | 7,015,540.0 | +123.08% |
| May, 2023 | $2.20 | $1.40 | $0.80 | 2,195,262.0 | +17.47% |
| Apr, 2023 | $1.86 | $1.52 | $0.3399 | 1,066,896.0 | -2.35% |
| Mar, 2023 | $1.94 | $1.14 | $0.80 | 3,503,380.0 | -4.49% |
| Feb, 2023 | $2.26 | $1.76 | $0.50 | 1,088,280.0 | -10.10% |
| Jan, 2023 | $2.05 | $1.76 | $0.29 | 2,089,231.0 | +2.06% |
1.32%
6.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):