Get the Stockscreener App
4.87
7.27%
0.33
After Hours:
4.86
-0.010
-0.21%
Lifemd Inc Stock (LFMD) Option Chain
For the August 21, 2026 expiration date, the LFMD stock option chain has a total of 412 contracts, with 391 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 302 contracts.
- January 21, 2028 : 3 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.34 | 0.12 | +54.55% | 228 |
|
5.00
|
0.70 | 0.26 | +59.09% | 133 |
|
7.00
|
0.25 | 0.15 | +150.00% | 25 |
|
4.00
|
1.20 | 0.45 | +60.00% | 5 |
|
1.00
|
4.15 | 0.00 | - | - |
|
2.00
|
2.50 | 0.00 | - | - |
|
3.00
|
2.29 | 0.00 | - | - |
LFMD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.72 | -0.38 | -34.55% | 14 |
|
3.00
|
0.10 | 0.00 | - | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
4.00
|
0.45 | 0.00 | - | - |
|
6.00
|
2.42 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 391 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
1.79%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):