Get the Stockscreener App
4.49
14.80%
-0.78
Pre-market:
4.63
0.14
+3.12%
Lifemd Inc Stock (LFMD) Option Chain
For the May 15, 2026 expiration date, the LFMD stock option chain has a total of 2,806 contracts, with 2,702 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 178 contracts.
- January 15, 2027 : 126 contracts.
- January 21, 2028 : 20 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.15 | -0.61 | -80.26% | 1,410 |
|
7.00
|
0.05 | -0.10 | -66.67% | 1,001 |
|
4.00
|
0.65 | -0.75 | -53.57% | 152 |
|
6.00
|
0.05 | -0.30 | -85.71% | 129 |
|
3.00
|
1.95 | -0.40 | -17.02% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
3.28 | 0.00 | - | - |
LFMD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.10 | 0.05 | +100.00% | 54 |
|
5.00
|
0.55 | 0.15 | +37.50% | 49 |
|
3.00
|
0.03 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.15 | 0.00 | - | - |
|
6.00
|
1.00 | 0.00 | - | - |
|
7.00
|
1.67 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 2,702 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.41%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):