Get the Stockscreener App
5.46
27.39%
-2.06
After Hours:
5.51
0.05
+0.92%
Lifemd Inc Stock (LFMD) Option Chain
For the March 21, 2025 expiration date, the LFMD stock option chain has a total of 1,615 contracts, with 1,609 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2 contracts.
- May 16, 2025 : 662 contracts.
- August 15, 2025 : 1,498 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.45 | -1.85 | -80.43% | 1,244 |
|
8.00
|
0.20 | -0.42 | -67.74% | 166 |
|
7.00
|
0.25 | -0.75 | -75.00% | 109 |
|
5.00
|
0.86 | -1.34 | -60.91% | 69 |
|
9.00
|
0.06 | -0.26 | -81.25% | 13 |
|
4.00
|
1.70 | -2.40 | -58.54% | 6 |
|
10.00
|
0.05 | -0.10 | -66.67% | 2 |
LFMD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.44 | 0.94 | +188.00% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.40 | 0.00 | - | - |
|
6.00
|
0.46 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 1,609 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.00 |
9.30%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):