Get the Stockscreener App
12.46
1.89%
-0.24
After Hours:
12.34
-0.12
-0.96%
Lifemd Inc Stock (LFMD) Option Chain
For the August 15, 2025 expiration date, the LFMD stock option chain has a total of 1,577 contracts, with 64 call options and 1,513 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
4.60 | -0.50 | -9.80% | 31 |
|
14.00
|
1.10 | -0.22 | -16.67% | 25 |
|
13.00
|
1.60 | -0.11 | -6.43% | 4 |
|
16.00
|
0.42 | -0.35 | -45.45% | 2 |
|
17.00
|
0.05 | -0.50 | -90.91% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
6.20 | 0.00 | - | - |
LFMD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | -0.04 | -28.57% | 1,501 |
|
9.00
|
0.40 | 0.10 | +33.33% | 5 |
|
11.00
|
0.99 | 0.01 | +1.02% | 2 |
|
12.00
|
1.41 | 0.05 | +3.68% | 2 |
|
10.00
|
0.43 | -0.32 | -42.67% | 1 |
|
13.00
|
1.99 | 0.22 | +12.43% | 1 |
|
14.00
|
2.50 | 0.03 | +1.21% | 1 |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 1,513 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 23.64 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.18%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):