Get the Stockscreener App
10.77
1.22%
0.13
Pre-market:
10.70
-0.07
-0.65%
Lifemd Inc Stock (LFMD) Option Chain
For the August 15, 2025 expiration date, the LFMD stock option chain has a total of 393 contracts, with 340 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.64 | 0.16 | +10.81% | 204 |
|
14.00
|
0.77 | 0.02 | +2.67% | 88 |
|
12.00
|
1.22 | -0.18 | -12.86% | 23 |
|
17.00
|
0.40 | 0.10 | +33.33% | 10 |
|
13.00
|
0.92 | -0.03 | -3.16% | 7 |
|
6.00
|
5.50 | 0.80 | +17.02% | 5 |
|
10.00
|
2.01 | -0.14 | -6.51% | 2 |
LFMD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.28 | -0.07 | -20.00% | 30 |
|
15.00
|
4.67 | 0.17 | +3.78% | 21 |
|
13.00
|
3.13 | 0.33 | +11.79% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.16 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 340 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $11.00 |
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):