Get the Stockscreener App
12.20
2.40%
-0.30
Pre-market:
12.49
0.29
+2.38%
Lifemd Inc Stock (LFMD) Option Chain
For the August 15, 2025 expiration date, the LFMD stock option chain has a total of 423 contracts, with 368 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
3.50 | -0.50 | -12.50% | 189 |
|
16.00
|
0.42 | -0.08 | -16.00% | 117 |
|
15.00
|
0.65 | -0.06 | -8.45% | 45 |
|
12.00
|
1.56 | -0.39 | -20.00% | 16 |
|
14.00
|
0.90 | -0.14 | -13.46% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
6.20 | 0.00 | - | - |
LFMD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.31 | 0.01 | +3.33% | 20 |
|
10.00
|
0.56 | 0.06 | +12.00% | 19 |
|
13.00
|
1.97 | 0.37 | +23.12% | 15 |
|
11.00
|
0.92 | 0.13 | +16.46% | 1 |
|
1.00
|
0.01 | 0.00 | - | - |
|
2.00
|
0.16 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 368 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):