Get the Stockscreener App
4.90
1.66%
0.08
After Hours:
5.00
0.10
+2.04%
Lifemd Inc Stock (LFMD) Option Chain
For the February 21, 2025 expiration date, the LFMD stock option chain has a total of 19 contracts, with 18 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 69 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.40 | 0.00 | - | 15 |
|
6.00
|
0.12 | -0.04 | -25.00% | 3 |
|
1.00
|
4.13 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.95 | 0.00 | - | - |
|
4.00
|
1.10 | 0.00 | - | - |
|
7.00
|
0.30 | 0.00 | - | - |
LFMD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.20 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.08 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.55 | 0.00 | - | - |
|
7.00
|
2.34 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):