4.70
Lifemd Inc Stock (LFMD) Option Chain
For the August 21, 2026 expiration date, the LFMD stock option chain has a total of 362 contracts, with 6 call options and 356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.64 | -0.21 | -24.71% | 6 |
1.00
|
4.15 | 0.00 | - | - |
2.00
|
2.50 | 0.00 | - | - |
3.00
|
2.29 | 0.00 | - | - |
4.00
|
1.38 | 0.00 | - | - |
6.00
|
0.60 | 0.00 | - | - |
7.00
|
0.25 | 0.00 | - | - |
LFMD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.40 | -0.05 | -11.11% | 306 |
5.00
|
0.95 | 0.09 | +10.47% | 50 |
1.00
|
0.00 | 0.00 | - | - |
2.00
|
0.25 | 0.00 | - | - |
3.00
|
0.15 | 0.00 | - | - |
6.00
|
2.42 | 0.00 | - | - |
7.00
|
0.00 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 356 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 59.33 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):