Get the Stockscreener App
3.85
3.77%
0.14
Pre-market:
3.85
Lifemd Inc Stock (LFMD) Option Chain
For the December 19, 2025 expiration date, the LFMD stock option chain has a total of 21 contracts, with 19 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 41 contracts.
- February 20, 2026 : 21 contracts.
- March 20, 2026 : 18 contracts.
- May 15, 2026 : 214 contracts.
- January 15, 2027 : 113 contracts.
Lifemd Inc (LFMD) Most Active Options & Calendar
LFMD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | -0.01 | -20.00% | 11 |
|
4.00
|
0.25 | 0.03 | +13.64% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
LFMD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.45 | 0.15 | +50.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
5.00
|
0.97 | 0.00 | - | - |
|
6.00
|
2.17 | 0.00 | - | - |
|
7.00
|
2.95 | 0.00 | - | - |
Lifemd Inc Stock (LFMD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
11.42%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):