Get the Stockscreener App
1.02
2.86%
-0.03
After Hours:
1.03
0.01
+0.98%
Lexaria Bioscience Corp Stock (LEXX) Price History
The historical daily chart and data for Lexaria Bioscience Corp stock (LEXX), show that the latest closing stock price as of May 28, 2025, is $1.02.
- Lexaria Bioscience Corp all-time high stock price is $12.50, occurred on July 21, 2021.
- The lowest Lexaria Bioscience Corp stock price recorded was $0.6488 on June 15, 2023. Since then, Lexaria Bioscience Corp's stock price has risen over 57.21% to $1.02 now.
- The 52-week high stock price for LEXX is $4.44, representing a 335.29% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for LEXX is $0.9452, indicating a -7.33% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Lexaria Bioscience Corp (LEXX) stock in the beginning of 2024 was $4.32. The stock closed the year at $2.46, a loss of over -43.06% for the year.
The table below shows more information about LEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $1.04 | $1.00 | $0.04 | 34,896.0 | -2.86% |
| May 27, 2025 | $1.09 | $1.03 | $0.06 | 41,867.0 | -4.55% |
| May 23, 2025 | $1.12 | $0.97 | $0.15 | 313,592.0 | +13.40% |
| May 22, 2025 | $1.01 | $0.95 | $0.06 | 56,893.0 | +1.04% |
| May 21, 2025 | $1.01 | $0.95 | $0.06 | 61,560.0 | -2.04% |
| May 20, 2025 | $1.02 | $0.97 | $0.0499 | 41,456.0 | -2.00% |
| May 19, 2025 | $1.02 | $0.9452 | $0.0748 | 98,527.0 | -0.99% |
| May 16, 2025 | $1.03 | $1.00 | $0.03 | 82,893.0 | -1.94% |
| May 15, 2025 | $1.05 | $1.02 | $0.03 | 56,886.0 | -2.83% |
| May 14, 2025 | $1.08 | $1.04 | $0.035 | 51,337.0 | -0.93% |
| May 13, 2025 | $1.09 | $1.05 | $0.04 | 70,479.0 | -0.47% |
| May 12, 2025 | $1.12 | $1.06 | $0.0621 | 128,241.0 | -0.46% |
| May 09, 2025 | $1.10 | $1.04 | $0.06 | 94,544.0 | +1.89% |
| May 08, 2025 | $1.08 | $1.01 | $0.07 | 161,506.0 | +1.92% |
| May 07, 2025 | $1.09 | $1.02 | $0.07 | 81,754.0 | -3.70% |
| May 06, 2025 | $1.14 | $1.04 | $0.10 | 93,321.0 | -5.26% |
| May 05, 2025 | $1.17 | $1.11 | $0.06 | 123,529.0 | -4.20% |
| May 02, 2025 | $1.23 | $1.19 | $0.045 | 127,514.0 | -3.25% |
| May 01, 2025 | $1.23 | $1.16 | $0.07 | 133,329.0 | +6.03% |
| Apr 30, 2025 | $1.19 | $1.14 | $0.05 | 46,430.0 | -0.85% |
| Apr 29, 2025 | $1.24 | $1.16 | $0.08 | 90,691.0 | -4.10% |
Lexaria Bioscience Corp Stock (LEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lexaria Bioscience Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lexaria Bioscience Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lexaria Bioscience Corp Stock (LEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.23 | $0.9452 | $0.2848 | 1,889,020.0 | -12.07% |
| Apr, 2025 | $1.70 | $1.14 | $0.5612 | 1,869,299.0 | -32.16% |
| Mar, 2025 | $1.90 | $1.20 | $0.6955 | 2,278,726.0 | +16.33% |
| Feb, 2025 | $1.91 | $1.38 | $0.529 | 2,061,650.0 | -16.95% |
| Jan, 2025 | $2.43 | $1.62 | $0.81 | 4,741,507.0 | -15.71% |
Lexaria Bioscience Corp Stock (LEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| Nov, 2024 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| Oct, 2024 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| Sep, 2024 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| Aug, 2024 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| Jul, 2024 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| Jun, 2024 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| May, 2024 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| Apr, 2024 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| Mar, 2024 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| Feb, 2024 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| Jan, 2024 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
Lexaria Bioscience Corp Stock (LEXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.23 | $0.4691 | 1,921,550.0 | -16.67% |
| Nov, 2023 | $1.81 | $1.20 | $0.61 | 3,164,203.0 | +8.70% |
| Oct, 2023 | $1.46 | $0.85 | $0.61 | 2,759,930.0 | +38.01% |
| Sep, 2023 | $1.06 | $0.844 | $0.2128 | 1,017,763.0 | -4.76% |
| Aug, 2023 | $1.20 | $0.80 | $0.3971 | 2,255,299.0 | +25.96% |
| Jul, 2023 | $0.95 | $0.7051 | $0.2449 | 2,296,554.0 | +14.13% |
| Jun, 2023 | $0.84 | $0.6488 | $0.1912 | 1,406,857.0 | -1.68% |
| May, 2023 | $2.09 | $0.65 | $1.44 | 7,818,737.0 | -64.46% |
| Apr, 2023 | $2.78 | $2.06 | $0.7199 | 308,674.0 | -23.16% |
| Mar, 2023 | $3.60 | $2.36 | $1.24 | 563,491.0 | -10.23% |
| Feb, 2023 | $3.25 | $2.68 | $0.57 | 374,405.0 | -5.61% |
| Jan, 2023 | $3.30 | $2.38 | $0.92 | 349,779.0 | +30.49% |
8.70%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):