1.19
price down icon3.25%   -0.04
pre-market  Pre-market:  1.21   0.02   +1.68%
loading

Lexaria Bioscience Corp Stock (LEXX) Price History

The historical daily chart and data for Lexaria Bioscience Corp stock (LEXX), show that the latest closing stock price as of May 02, 2025, is $1.19.
  • Lexaria Bioscience Corp all-time high stock price is $12.50, occurred on July 21, 2021.
  • The lowest Lexaria Bioscience Corp stock price recorded was $0.6488 on June 15, 2023. Since then, Lexaria Bioscience Corp's stock price has risen over 83.42% to $1.19 now.
  • The 52-week high stock price for LEXX is $4.44, representing a 273.11% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for LEXX is $1.14, indicating a -4.20% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Lexaria Bioscience Corp (LEXX) stock in the beginning of 2024 was $4.32. The stock closed the year at $2.46, a loss of over -43.06% for the year.
The table below shows more information about LEXX historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $1.23 $1.19 $0.045 127,514.0 -3.25%
May 01, 2025 $1.23 $1.16 $0.07 133,329.0 +6.03%
Apr 30, 2025 $1.19 $1.14 $0.05 46,430.0 -0.85%
Apr 29, 2025 $1.24 $1.16 $0.08 90,691.0 -4.10%
Apr 28, 2025 $1.28 $1.22 $0.06 129,314.0 -9.63%
Apr 25, 2025 $1.45 $1.23 $0.22 600,261.0 -20.12%
Apr 24, 2025 $1.69 $1.52 $0.17 59,107.0 +6.29%
Apr 23, 2025 $1.65 $1.41 $0.2399 124,230.0 +8.90%
Apr 22, 2025 $1.47 $1.39 $0.0792 19,134.0 +5.04%
Apr 21, 2025 $1.44 $1.34 $0.10 26,676.0 +0.72%
Apr 17, 2025 $1.48 $1.34 $0.1395 98,302.0 -1.43%
Apr 16, 2025 $1.47 $1.36 $0.1089 28,931.0 -2.10%
Apr 15, 2025 $1.52 $1.41 $0.1125 31,892.0 +1.42%
Apr 14, 2025 $1.49 $1.36 $0.1321 20,139.0 +4.44%
Apr 11, 2025 $1.39 $1.32 $0.07 44,218.0 +0.75%
Apr 10, 2025 $1.40 $1.31 $0.09 31,471.0 -4.29%
Apr 09, 2025 $1.45 $1.31 $0.14 62,872.0 +5.26%
Apr 08, 2025 $1.47 $1.31 $0.1643 39,285.0 -5.00%
Apr 07, 2025 $1.41 $1.28 $0.13 58,453.0 -0.71%

Lexaria Bioscience Corp Stock (LEXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lexaria Bioscience Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lexaria Bioscience Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lexaria Bioscience Corp Stock (LEXX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.23 $1.16 $0.07 388,357.0 +2.59%
Apr, 2025 $1.70 $1.14 $0.5612 1,869,299.0 -32.16%
Mar, 2025 $1.90 $1.20 $0.6955 2,278,726.0 +16.33%
Feb, 2025 $1.91 $1.38 $0.529 2,061,650.0 -16.95%
Jan, 2025 $2.43 $1.62 $0.81 4,741,507.0 -15.71%

Lexaria Bioscience Corp Stock (LEXX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.85 $2.00 $0.8499 3,707,510.0 +5.77%
Nov, 2024 $2.46 $1.95 $0.51 2,976,856.0 -3.26%
Oct, 2024 $3.39 $2.15 $1.24 2,417,774.0 -29.51%
Sep, 2024 $4.12 $2.91 $1.21 2,233,245.0 -21.99%
Aug, 2024 $4.38 $2.83 $1.55 5,460,535.0 -4.40%
Jul, 2024 $4.13 $2.53 $1.60 3,567,522.0 +47.12%
Jun, 2024 $4.44 $2.50 $1.94 3,683,851.0 -28.53%
May, 2024 $4.40 $2.66 $1.74 6,265,400.0 +25.89%
Apr, 2024 $3.82 $1.85 $1.97 4,584,215.0 -14.88%
Mar, 2024 $6.85 $2.31 $4.54 18,978,012.0 +5.22%
Feb, 2024 $3.45 $1.47 $1.98 7,717,649.0 +131.54%
Jan, 2024 $1.68 $1.20 $0.48 2,531,905.0 +19.20%

Lexaria Bioscience Corp Stock (LEXX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.70 $1.23 $0.4691 1,921,550.0 -16.67%
Nov, 2023 $1.81 $1.20 $0.61 3,164,203.0 +8.70%
Oct, 2023 $1.46 $0.85 $0.61 2,759,930.0 +38.01%
Sep, 2023 $1.06 $0.844 $0.2128 1,017,763.0 -4.76%
Aug, 2023 $1.20 $0.80 $0.3971 2,255,299.0 +25.96%
Jul, 2023 $0.95 $0.7051 $0.2449 2,296,554.0 +14.13%
Jun, 2023 $0.84 $0.6488 $0.1912 1,406,857.0 -1.68%
May, 2023 $2.09 $0.65 $1.44 7,818,737.0 -64.46%
Apr, 2023 $2.78 $2.06 $0.7199 308,674.0 -23.16%
Mar, 2023 $3.60 $2.36 $1.24 563,491.0 -10.23%
Feb, 2023 $3.25 $2.68 $0.57 374,405.0 -5.61%
Jan, 2023 $3.30 $2.38 $0.92 349,779.0 +30.49%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Cap:     |  Volume (24h):