Get the Stockscreener App
3.09
25.61%
+0.63
Pre-market:
3.06
-0.03
-0.97%
Lexaria Bioscience Corp Stock (LEXX) Price History
The historical daily chart and data for Lexaria Bioscience Corp stock (LEXX), show that the latest closing stock price as of April 30, 2024, is $3.09.
- Lexaria Bioscience Corp all-time high stock price is $12.50, occurred on July 21, 2021.
- The lowest Lexaria Bioscience Corp stock price recorded was $0.6488 on June 15, 2023. Since then, Lexaria Bioscience Corp's stock price has risen over 376.26% to $3.09 now.
- The 52-week high stock price for LEXX is $6.85, representing a 121.68% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for LEXX is $0.6488, indicating a -79.00% decrease from the current share price, occurred on June 15, 2023.
- The closing price of Lexaria Bioscience Corp (LEXX) stock in the beginning of 2023 was $4.32. The stock closed the year at $2.46, a loss of over -43.06% for the year.
The table below shows more information about LEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $3.14 | $2.44 | $0.70 | 647,689.0 | +25.61% |
| Apr 29, 2024 | $2.49 | $2.32 | $0.1699 | 123,811.0 | +4.68% |
| Apr 26, 2024 | $2.45 | $2.17 | $0.28 | 172,105.0 | +7.31% |
| Apr 25, 2024 | $2.30 | $2.15 | $0.15 | 22,119.0 | -0.45% |
| Apr 24, 2024 | $2.28 | $2.18 | $0.10 | 97,910.0 | -1.79% |
| Apr 23, 2024 | $2.30 | $2.20 | $0.10 | 53,983.0 | -1.10% |
| Apr 22, 2024 | $2.29 | $2.19 | $0.10 | 34,458.0 | +2.95% |
| Apr 19, 2024 | $2.29 | $2.15 | $0.14 | 61,646.0 | -2.22% |
| Apr 18, 2024 | $2.41 | $2.22 | $0.19 | 124,707.0 | -3.85% |
| Apr 17, 2024 | $2.73 | $2.25 | $0.48 | 460,961.0 | +1.30% |
| Apr 16, 2024 | $2.35 | $1.85 | $0.50 | 290,883.0 | +16.08% |
| Apr 15, 2024 | $2.14 | $1.91 | $0.23 | 315,106.0 | -6.13% |
| Apr 12, 2024 | $2.64 | $2.12 | $0.52 | 452,984.0 | -15.54% |
| Apr 11, 2024 | $2.72 | $2.50 | $0.22 | 249,694.0 | -5.64% |
| Apr 10, 2024 | $2.79 | $2.60 | $0.19 | 143,381.0 | -1.48% |
| Apr 09, 2024 | $3.03 | $2.64 | $0.39 | 245,548.0 | -9.70% |
| Apr 08, 2024 | $3.18 | $2.93 | $0.25 | 154,662.0 | -1.97% |
| Apr 05, 2024 | $3.29 | $3.05 | $0.24 | 124,549.0 | -4.39% |
| Apr 04, 2024 | $3.48 | $3.17 | $0.31 | 269,041.0 | -6.45% |
| Apr 03, 2024 | $3.57 | $3.23 | $0.3394 | 245,476.0 | -1.73% |
| Apr 02, 2024 | $3.50 | $3.32 | $0.18 | 134,432.0 | +1.46% |
Lexaria Bioscience Corp Stock (LEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lexaria Bioscience Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lexaria Bioscience Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lexaria Bioscience Corp Stock (LEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $3.82 | $1.85 | $1.97 | 5,231,904.0 | -14.88% |
| Mar, 2024 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| Feb, 2024 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| Jan, 2024 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
Lexaria Bioscience Corp Stock (LEXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.23 | $0.4691 | 1,921,550.0 | -16.67% |
| Nov, 2023 | $1.81 | $1.20 | $0.61 | 3,164,203.0 | +8.70% |
| Oct, 2023 | $1.46 | $0.85 | $0.61 | 2,759,930.0 | +38.01% |
| Sep, 2023 | $1.06 | $0.844 | $0.2128 | 1,017,763.0 | -4.76% |
| Aug, 2023 | $1.20 | $0.80 | $0.3971 | 2,255,299.0 | +25.96% |
| Jul, 2023 | $0.95 | $0.7051 | $0.2449 | 2,296,554.0 | +14.13% |
| Jun, 2023 | $0.84 | $0.6488 | $0.1912 | 1,406,857.0 | -1.68% |
| May, 2023 | $2.09 | $0.65 | $1.44 | 7,818,737.0 | -64.46% |
| Apr, 2023 | $2.78 | $2.06 | $0.7199 | 308,674.0 | -23.16% |
| Mar, 2023 | $3.60 | $2.36 | $1.24 | 563,491.0 | -10.23% |
| Feb, 2023 | $3.25 | $2.68 | $0.57 | 374,405.0 | -5.61% |
| Jan, 2023 | $3.30 | $2.38 | $0.92 | 349,779.0 | +30.49% |
Lexaria Bioscience Corp Stock (LEXX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.12 | $2.25 | $0.87 | 277,354.0 | -16.89% |
| Nov, 2022 | $2.96 | $2.10 | $0.86 | 230,713.0 | +33.94% |
| Oct, 2022 | $2.60 | $1.80 | $0.80 | 578,618.0 | -9.80% |
| Sep, 2022 | $3.25 | $2.20 | $1.05 | 690,818.0 | -17.23% |
| Aug, 2022 | $3.60 | $2.71 | $0.89 | 1,229,115.0 | +9.63% |
| Jul, 2022 | $3.08 | $2.60 | $0.4799 | 1,069,550.0 | -9.40% |
| Jun, 2022 | $3.49 | $1.95 | $1.54 | 1,392,827.0 | +45.37% |
| May, 2022 | $3.03 | $1.85 | $1.18 | 1,454,878.0 | -26.26% |
| Apr, 2022 | $4.83 | $2.69 | $2.14 | 54,803,351.0 | -15.76% |
| Mar, 2022 | $3.74 | $2.64 | $1.10 | 1,085,389.0 | -7.04% |
| Feb, 2022 | $4.71 | $3.22 | $1.49 | 1,559,745.0 | -11.25% |
| Jan, 2022 | $4.94 | $3.98 | $0.96 | 1,263,934.0 | -0.74% |
1.67%
0.99%
Cap:
|
Volume (24h):