Get the Stockscreener App
1.82
0.55%
0.01
After Hours:
1.80
-0.02
-1.10%
Lexaria Bioscience Corp Stock (LEXX) Price History
The historical daily chart and data for Lexaria Bioscience Corp stock (LEXX), show that the latest closing stock price as of January 30, 2025, is $1.82.
- Lexaria Bioscience Corp all-time high stock price is $12.50, occurred on July 21, 2021.
- The lowest Lexaria Bioscience Corp stock price recorded was $0.6488 on June 15, 2023. Since then, Lexaria Bioscience Corp's stock price has risen over 180.52% to $1.82 now.
- The 52-week high stock price for LEXX is $6.85, representing a 276.37% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for LEXX is $1.47, indicating a -19.23% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Lexaria Bioscience Corp (LEXX) stock in the beginning of 2024 was $4.32. The stock closed the year at $2.46, a loss of over -43.06% for the year.
The table below shows more information about LEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.90 | $1.75 | $0.15 | 70,583.0 | +0.55% |
| Jan 29, 2025 | $1.83 | $1.69 | $0.14 | 31,586.0 | +5.85% |
| Jan 28, 2025 | $1.81 | $1.67 | $0.14 | 86,358.0 | -1.16% |
| Jan 27, 2025 | $1.85 | $1.70 | $0.15 | 133,518.0 | -0.57% |
| Jan 24, 2025 | $1.88 | $1.74 | $0.145 | 103,291.0 | -4.40% |
| Jan 23, 2025 | $2.03 | $1.80 | $0.2268 | 116,646.0 | -8.08% |
| Jan 22, 2025 | $2.02 | $1.81 | $0.21 | 248,717.0 | +2.06% |
| Jan 21, 2025 | $1.98 | $1.87 | $0.11 | 64,615.0 | +2.11% |
| Jan 17, 2025 | $2.04 | $1.89 | $0.1505 | 48,284.0 | -3.80% |
| Jan 16, 2025 | $2.01 | $1.82 | $0.187 | 142,498.0 | +3.95% |
| Jan 15, 2025 | $2.25 | $1.75 | $0.50 | 677,852.0 | -1.55% |
| Jan 14, 2025 | $2.08 | $1.62 | $0.46 | 2,308,122.0 | -6.31% |
| Jan 13, 2025 | $2.19 | $2.01 | $0.1799 | 91,325.0 | -4.63% |
| Jan 10, 2025 | $2.28 | $2.12 | $0.16 | 59,743.0 | -2.26% |
| Jan 08, 2025 | $2.29 | $2.13 | $0.165 | 82,462.0 | -1.34% |
| Jan 07, 2025 | $2.38 | $2.16 | $0.22 | 113,262.0 | +2.75% |
| Jan 06, 2025 | $2.43 | $2.12 | $0.31 | 142,516.0 | -4.80% |
| Jan 03, 2025 | $2.37 | $2.17 | $0.20 | 114,819.0 | -0.43% |
| Jan 02, 2025 | $2.32 | $2.11 | $0.21 | 56,775.0 | +9.52% |
Lexaria Bioscience Corp Stock (LEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lexaria Bioscience Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lexaria Bioscience Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lexaria Bioscience Corp Stock (LEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.43 | $1.62 | $0.81 | 4,763,555.0 | -13.33% |
Lexaria Bioscience Corp Stock (LEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.00 | $0.8499 | 3,707,510.0 | +5.77% |
| Nov, 2024 | $2.46 | $1.95 | $0.51 | 2,976,856.0 | -3.26% |
| Oct, 2024 | $3.39 | $2.15 | $1.24 | 2,417,774.0 | -29.51% |
| Sep, 2024 | $4.12 | $2.91 | $1.21 | 2,233,245.0 | -21.99% |
| Aug, 2024 | $4.38 | $2.83 | $1.55 | 5,460,535.0 | -4.40% |
| Jul, 2024 | $4.13 | $2.53 | $1.60 | 3,567,522.0 | +47.12% |
| Jun, 2024 | $4.44 | $2.50 | $1.94 | 3,683,851.0 | -28.53% |
| May, 2024 | $4.40 | $2.66 | $1.74 | 6,265,400.0 | +25.89% |
| Apr, 2024 | $3.82 | $1.85 | $1.97 | 4,584,215.0 | -14.88% |
| Mar, 2024 | $6.85 | $2.31 | $4.54 | 18,978,012.0 | +5.22% |
| Feb, 2024 | $3.45 | $1.47 | $1.98 | 7,717,649.0 | +131.54% |
| Jan, 2024 | $1.68 | $1.20 | $0.48 | 2,531,905.0 | +19.20% |
Lexaria Bioscience Corp Stock (LEXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.70 | $1.23 | $0.4691 | 1,921,550.0 | -16.67% |
| Nov, 2023 | $1.81 | $1.20 | $0.61 | 3,164,203.0 | +8.70% |
| Oct, 2023 | $1.46 | $0.85 | $0.61 | 2,759,930.0 | +38.01% |
| Sep, 2023 | $1.06 | $0.844 | $0.2128 | 1,017,763.0 | -4.76% |
| Aug, 2023 | $1.20 | $0.80 | $0.3971 | 2,255,299.0 | +25.96% |
| Jul, 2023 | $0.95 | $0.7051 | $0.2449 | 2,296,554.0 | +14.13% |
| Jun, 2023 | $0.84 | $0.6488 | $0.1912 | 1,406,857.0 | -1.68% |
| May, 2023 | $2.09 | $0.65 | $1.44 | 7,818,737.0 | -64.46% |
| Apr, 2023 | $2.78 | $2.06 | $0.7199 | 308,674.0 | -23.16% |
| Mar, 2023 | $3.60 | $2.36 | $1.24 | 563,491.0 | -10.23% |
| Feb, 2023 | $3.25 | $2.68 | $0.57 | 374,405.0 | -5.61% |
| Jan, 2023 | $3.30 | $2.38 | $0.92 | 349,779.0 | +30.49% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):