20.23
price down icon0.92%   -0.175
 
loading

Levi Strauss Co Stock (LEVI) Price History

The historical daily chart and data for Levi Strauss Co stock (LEVI), show that the latest closing stock price as of October 30, 2025, is $20.23.
  • Levi Strauss Co all-time high stock price is $30.84, occurred on May 04, 2021.
  • The lowest Levi Strauss Co stock price recorded was $9.10 on April 03, 2020. Since then, Levi Strauss Co's stock price has risen over 122.36% to $20.23 now.
  • The 52-week high stock price for LEVI is $24.82, representing a 22.66% increase from the current share price, occurred on October 03, 2025.
  • The 52-week low stock price for LEVI is $12.17, indicating a -39.86% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Levi Strauss Co (LEVI) stock in the beginning of 2024 was $24.68. The stock closed the year at $15.52, a loss of over -37.12% for the year.
The table below shows more information about LEVI historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $20.50 $20.17 $0.325 654,310.0 -0.88%
Oct 29, 2025 $21.28 $20.27 $1.02 3,553,231.0 -4.00%
Oct 28, 2025 $21.48 $21.09 $0.39 1,719,532.0 -0.75%
Oct 27, 2025 $21.48 $20.87 $0.615 2,906,077.0 +3.13%
Oct 24, 2025 $21.42 $20.70 $0.72 2,410,471.0 -2.67%
Oct 23, 2025 $21.52 $21.13 $0.39 1,877,325.0 +0.42%
Oct 22, 2025 $21.36 $20.87 $0.49 2,760,991.0 +0.19%
Oct 21, 2025 $21.53 $20.67 $0.86 3,919,980.0 +3.11%
Oct 20, 2025 $20.95 $20.40 $0.55 3,056,696.0 -1.44%
Oct 17, 2025 $21.25 $20.72 $0.53 4,266,879.0 -1.37%
Oct 16, 2025 $21.40 $20.77 $0.626 2,995,965.0 -1.26%
Oct 15, 2025 $22.00 $21.11 $0.89 3,343,758.0 +0.23%
Oct 14, 2025 $21.57 $20.68 $0.8932 3,793,359.0 +1.04%
Oct 13, 2025 $21.91 $21.06 $0.85 6,463,710.0 -1.40%
Oct 10, 2025 $22.70 $21.11 $1.59 15,877,421.0 -12.55%
Oct 09, 2025 $24.75 $24.18 $0.57 6,272,449.0 -0.49%
Oct 08, 2025 $24.77 $24.39 $0.38 2,942,525.0 +0.78%
Oct 07, 2025 $24.64 $24.07 $0.565 3,617,849.0 +0.70%
Oct 06, 2025 $24.66 $24.28 $0.38 2,710,991.0 -0.61%
Oct 03, 2025 $24.82 $24.39 $0.43 2,061,133.0 +0.29%
Oct 02, 2025 $24.61 $23.88 $0.725 2,448,339.0 -0.08%
Oct 01, 2025 $24.42 $23.27 $1.15 3,696,691.0 +4.72%
Sep 30, 2025 $23.43 $23.05 $0.38 2,018,754.0 +0.04%

Levi Strauss Co Stock (LEVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Levi Strauss Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Levi Strauss Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Levi Strauss Co Stock (LEVI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $24.82 $20.17 $4.65 83,349,682.0 -13.17%
Sep, 2025 $23.60 $21.46 $2.14 48,448,714.0 +4.16%
Aug, 2025 $22.61 $18.81 $3.80 42,486,499.0 +13.61%
Jul, 2025 $22.35 $18.32 $4.03 74,862,383.0 +6.49%
Jun, 2025 $18.65 $16.50 $2.15 45,022,441.0 +6.57%
May, 2025 $18.56 $15.79 $2.77 40,978,306.0 +8.37%
Apr, 2025 $16.93 $12.17 $4.76 80,785,585.0 +2.69%
Mar, 2025 $18.09 $15.42 $2.67 35,968,135.0 -13.24%
Feb, 2025 $19.69 $17.32 $2.37 37,855,249.0 -5.57%
Jan, 2025 $19.67 $16.77 $2.90 42,783,723.0 +10.00%

Levi Strauss Co Stock (LEVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.54 $16.50 $2.04 31,068,890.0 -0.69%
Nov, 2024 $17.56 $15.62 $1.94 37,844,444.0 +2.17%
Oct, 2024 $21.91 $17.08 $4.83 64,172,578.0 -21.61%
Sep, 2024 $21.95 $18.43 $3.52 31,658,675.0 +13.13%
Aug, 2024 $19.60 $16.46 $3.14 28,301,250.0 +5.13%
Jul, 2024 $19.42 $17.11 $2.31 43,623,814.0 -4.93%
Jun, 2024 $24.34 $18.93 $5.41 54,550,512.0 -19.70%
May, 2024 $24.24 $20.89 $3.34 35,953,094.0 +13.15%
Apr, 2024 $22.39 $18.42 $3.97 99,233,463.0 +6.15%
Mar, 2024 $20.02 $17.99 $2.03 32,141,414.0 +10.02%
Feb, 2024 $18.31 $15.99 $2.32 35,196,387.0 +11.61%
Jan, 2024 $17.48 $14.87 $2.61 46,160,049.0 -1.57%

Levi Strauss Co Stock (LEVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.22 $14.71 $2.51 35,603,232.0 +6.78%
Nov, 2023 $15.71 $13.21 $2.50 35,937,235.0 +13.31%
Oct, 2023 $14.71 $12.41 $2.30 68,200,038.0 +0.66%
Sep, 2023 $14.17 $12.78 $1.39 37,360,023.0 -1.38%
Aug, 2023 $15.26 $13.68 $1.58 34,913,928.0 -8.63%
Jul, 2023 $15.30 $12.96 $2.34 64,081,027.0 +4.44%
Jun, 2023 $15.27 $12.97 $2.30 41,403,830.0 +9.07%
May, 2023 $14.62 $12.80 $1.82 39,573,080.0 -8.51%
Apr, 2023 $18.47 $14.13 $4.33 72,151,576.0 -20.68%
Mar, 2023 $18.47 $15.47 $3.00 47,583,157.0 +1.62%
Feb, 2023 $19.36 $17.21 $2.14 37,710,692.0 -2.50%
Jan, 2023 $18.47 $15.37 $3.10 47,261,794.0 +18.56%
apparel_manufacturing HBI
$6.615
price down icon 2.58%
apparel_manufacturing ZGN
$10.36
price up icon 0.00%
$52.51
price up icon 1.21%
$7.775
price down icon 0.26%
apparel_manufacturing PVH
$79.90
price down icon 0.78%
Cap:     |  Volume (24h):