Levi Strauss Co (LEVI)

Date: O: H: L: C: Vol:

Levi Strauss Co Stock (LEVI) Price History

The historical daily chart and data for Levi Strauss Co stock (LEVI), show that the latest closing stock price as of November 02, 2026, is $22.84.

Levi Strauss Co all-time high stock price is $30.84, occurred on May 04, 2021.
The lowest Levi Strauss Co stock price recorded was $9.10 on April 03, 2020. Since then, Levi Strauss Co's stock price has risen over 60.15% to $22.84 now.
The 52-week high stock price for LEVI is $25.70, representing a 12.55% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for LEVI is $17.72, indicating a 22.40% decrease from the current share price, occurred on March 20, 2026.
The closing price of Levi Strauss Co (LEVI) stock in the beginning of 2025 was $17.42. The stock closed the year at $20.74, a gain of over 19.06% for the year.

The table below shows more information about LEVI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$22.88	$22.84	$0.045	899	+1.49%
Oct 30, 2026	$23.02	$22.33	$0.69	2,994,984	-0.49%
Oct 29, 2026	$22.62	$21.90	$0.72	2,494,768	+4.53%
Oct 28, 2026	$21.87	$21.29	$0.575	3,118,592	-0.69%
Oct 27, 2026	$21.91	$21.45	$0.455	2,343,603	-0.27%
Oct 26, 2026	$21.92	$21.12	$0.8	3,454,275	+3.36%
Oct 23, 2026	$21.27	$20.78	$0.495	2,876,851	-1.08%
Oct 22, 2026	$21.48	$20.84	$0.635	2,673,942	+2.05%
Oct 21, 2026	$21.26	$20.78	$0.475	4,053,179	+0.38%
Oct 20, 2026	$20.96	$20.59	$0.37	3,049,059	+1.07%
Oct 19, 2026	$20.67	$20.29	$0.375	3,261,274	+0.93%
Oct 16, 2026	$20.94	$20.24	$0.7	4,156,636	-1.02%
Oct 15, 2026	$20.67	$19.43	$1.24	5,363,433	+5.52%
Oct 14, 2026	$19.60	$19.30	$0.3	4,326,873	+0.46%
Oct 13, 2026	$19.73	$19.33	$0.3975	6,429,409	+1.25%
Oct 12, 2026	$19.32	$18.70	$0.62	9,560,232	+2.89%
Oct 09, 2026	$19.02	$18.35	$0.67	8,777,657	-1.84%
Oct 08, 2026	$19.39	$18.58	$0.81	13,702,682	-2.36%
Oct 07, 2026	$20.39	$19.35	$1.04	18,029,691	-4.97%
Oct 06, 2026	$20.69	$20.23	$0.46	3,284,538	+1.28%
Oct 05, 2026	$20.43	$19.90	$0.53	4,196,292	+2.01%

Levi Strauss Co Stock (LEVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Levi Strauss Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Levi Strauss Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Levi Strauss Co Stock (LEVI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$22.88	$22.84	$0.045	899	+1.49%
Oct, 2026	$23.02	$18.35	$4.67	115,084,769	+14.21%
Sep, 2026	$21.54	$19.16	$2.38	49,212,171	-5.11%
Aug, 2026	$25.06	$20.69	$4.38	41,905,019	-15.37%
Jul, 2026	$25.70	$22.47	$3.23	66,262,682	-1.21%
Jun, 2026	$24.96	$22.24	$2.72	49,656,353	+7.03%
May, 2026	$24.03	$20.42	$3.60	54,358,215	+4.13%
Apr, 2026	$23.65	$18.30	$5.34	74,054,008	+20.50%
Mar, 2026	$21.89	$17.72	$4.17	51,760,536	-16.56%
Feb, 2026	$23.15	$19.19	$3.96	48,589,168	+11.47%
Jan, 2026	$22.29	$19.10	$3.19	43,921,899	-4.15%

Levi Strauss Co Stock (LEVI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.74	$20.90	$1.84	37,078,904	-4.31%
Nov, 2025	$22.14	$19.32	$2.82	40,609,666	+8.63%
Oct, 2025	$24.82	$19.95	$4.87	86,969,353	-12.96%
Sep, 2025	$23.60	$21.46	$2.14	48,448,714	+4.16%
Aug, 2025	$22.61	$18.81	$3.80	42,486,499	+13.61%
Jul, 2025	$22.35	$18.32	$4.03	74,862,383	+6.49%
Jun, 2025	$18.65	$16.50	$2.15	45,022,441	+6.57%
May, 2025	$18.56	$15.79	$2.77	40,978,306	+8.37%
Apr, 2025	$16.93	$12.17	$4.76	80,785,585	+2.69%
Mar, 2025	$18.09	$15.42	$2.67	35,968,135	-13.24%
Feb, 2025	$19.69	$17.32	$2.37	37,855,249	-5.57%
Jan, 2025	$19.67	$16.77	$2.90	42,783,723	+10.00%

Levi Strauss Co Stock (LEVI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.54	$16.50	$2.04	31,068,890	-0.69%
Nov, 2024	$17.56	$15.62	$1.94	37,844,444	+2.17%
Oct, 2024	$21.91	$17.08	$4.83	64,172,578	-21.61%
Sep, 2024	$21.95	$18.43	$3.52	31,658,675	+13.13%
Aug, 2024	$19.60	$16.46	$3.14	28,301,250	+5.13%
Jul, 2024	$19.42	$17.11	$2.31	43,623,814	-4.93%
Jun, 2024	$24.34	$18.93	$5.41	54,550,512	-19.70%
May, 2024	$24.24	$20.90	$3.34	35,953,094	+13.15%
Apr, 2024	$22.39	$18.42	$3.97	99,233,463	+6.15%
Mar, 2024	$20.02	$17.99	$2.03	32,141,414	+10.02%
Feb, 2024	$18.31	$15.99	$2.32	35,196,387	+11.61%
Jan, 2024	$17.48	$14.87	$2.61	46,160,049	-1.57%

Similar to LEVI