Get the Stockscreener App
21.01
0.95%
-0.2058
Levi Strauss & Co. Stock (LEVI) Price History
The historical daily chart and data for Levi Strauss & Co. stock (LEVI), show that the latest closing stock price as of May 01, 2024, is $21.01.
- Levi Strauss & Co. all-time high stock price is $30.84, occurred on May 04, 2021.
- The lowest Levi Strauss & Co. stock price recorded was $9.10 on April 03, 2020. Since then, Levi Strauss & Co.'s stock price has risen over 130.93% to $21.01 now.
- The 52-week high stock price for LEVI is $22.39, representing a 6.55% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for LEVI is $12.41, indicating a -40.92% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Levi Strauss & Co. (LEVI) stock in the beginning of 2023 was $24.68. The stock closed the year at $15.52, a loss of over -37.12% for the year.
The table below shows more information about LEVI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $21.30 | $20.89 | $0.405 | 405,828.0 | -0.97% |
| Apr 30, 2024 | $21.84 | $21.21 | $0.625 | 1,394,028.0 | -2.35% |
| Apr 29, 2024 | $21.80 | $20.95 | $0.855 | 2,584,323.0 | +2.84% |
| Apr 26, 2024 | $21.52 | $21.05 | $0.47 | 1,689,077.0 | +0.19% |
| Apr 25, 2024 | $21.26 | $20.90 | $0.36 | 1,897,674.0 | -2.23% |
| Apr 24, 2024 | $22.36 | $21.52 | $0.835 | 2,892,712.0 | -2.22% |
| Apr 23, 2024 | $22.19 | $21.35 | $0.84 | 2,580,968.0 | +3.57% |
| Apr 22, 2024 | $21.39 | $20.74 | $0.65 | 3,101,217.0 | +3.65% |
| Apr 19, 2024 | $20.89 | $20.42 | $0.47 | 1,700,966.0 | +0.20% |
| Apr 18, 2024 | $20.85 | $20.46 | $0.385 | 1,992,807.0 | -0.73% |
| Apr 17, 2024 | $20.75 | $20.14 | $0.61 | 3,089,814.0 | +1.22% |
| Apr 16, 2024 | $20.45 | $19.53 | $0.92 | 4,348,957.0 | +3.50% |
| Apr 15, 2024 | $19.73 | $19.34 | $0.39 | 4,213,772.0 | +2.55% |
| Apr 12, 2024 | $19.79 | $19.07 | $0.715 | 3,386,249.0 | -3.17% |
| Apr 11, 2024 | $20.29 | $19.74 | $0.55 | 2,447,794.0 | -1.14% |
| Apr 10, 2024 | $20.45 | $19.91 | $0.5449 | 2,642,192.0 | -2.00% |
| Apr 09, 2024 | $20.77 | $20.28 | $0.485 | 2,846,917.0 | -0.29% |
| Apr 08, 2024 | $20.98 | $20.23 | $0.75 | 4,782,095.0 | +0.05% |
| Apr 05, 2024 | $21.01 | $20.44 | $0.57 | 6,653,005.0 | -2.00% |
| Apr 04, 2024 | $22.39 | $20.95 | $1.44 | 27,773,761.0 | +12.38% |
| Apr 03, 2024 | $19.04 | $18.42 | $0.62 | 8,554,371.0 | -0.43% |
| Apr 02, 2024 | $19.50 | $18.61 | $0.885 | 5,721,254.0 | -7.68% |
Levi Strauss & Co. Stock (LEVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Levi Strauss & Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Levi Strauss & Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Levi Strauss & Co. Stock (LEVI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $22.39 | $18.42 | $3.97 | 99,639,291.0 | +5.13% |
| Mar, 2024 | $20.02 | $17.99 | $2.03 | 32,141,414.0 | +10.02% |
| Feb, 2024 | $18.31 | $15.99 | $2.32 | 35,196,387.0 | +11.61% |
| Jan, 2024 | $17.48 | $14.87 | $2.61 | 46,160,049.0 | -1.57% |
Levi Strauss & Co. Stock (LEVI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.22 | $14.71 | $2.51 | 35,603,232.0 | +6.78% |
| Nov, 2023 | $15.71 | $13.21 | $2.50 | 35,937,235.0 | +13.31% |
| Oct, 2023 | $14.71 | $12.41 | $2.30 | 68,200,038.0 | +0.66% |
| Sep, 2023 | $14.17 | $12.78 | $1.39 | 37,360,023.0 | -1.38% |
| Aug, 2023 | $15.26 | $13.68 | $1.58 | 34,913,928.0 | -8.63% |
| Jul, 2023 | $15.30 | $12.96 | $2.34 | 64,081,027.0 | +4.44% |
| Jun, 2023 | $15.27 | $12.97 | $2.30 | 41,403,830.0 | +9.07% |
| May, 2023 | $14.62 | $12.80 | $1.82 | 39,573,080.0 | -8.51% |
| Apr, 2023 | $18.47 | $14.13 | $4.33 | 72,151,576.0 | -20.68% |
| Mar, 2023 | $18.47 | $15.47 | $3.00 | 47,583,157.0 | +1.62% |
| Feb, 2023 | $19.36 | $17.21 | $2.14 | 37,710,692.0 | -2.50% |
| Jan, 2023 | $18.47 | $15.37 | $3.10 | 47,261,794.0 | +18.56% |
Levi Strauss & Co. Stock (LEVI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.64 | $14.89 | $2.75 | 34,120,326.0 | -6.11% |
| Nov, 2022 | $16.77 | $14.37 | $2.40 | 42,361,790.0 | +10.49% |
| Oct, 2022 | $16.85 | $13.57 | $3.28 | 62,542,971.0 | +3.39% |
| Sep, 2022 | $18.39 | $14.43 | $3.96 | 46,380,855.0 | -14.33% |
| Aug, 2022 | $20.49 | $16.72 | $3.77 | 31,773,890.0 | -10.73% |
| Jul, 2022 | $19.49 | $15.62 | $3.87 | 53,818,766.0 | +15.93% |
| Jun, 2022 | $19.39 | $15.87 | $3.52 | 30,733,842.0 | -10.13% |
| May, 2022 | $19.00 | $15.76 | $3.24 | 36,029,178.0 | +0.28% |
| Apr, 2022 | $20.50 | $18.05 | $2.45 | 41,945,336.0 | -8.35% |
| Mar, 2022 | $22.72 | $17.34 | $5.38 | 40,687,903.0 | -12.76% |
| Feb, 2022 | $24.22 | $20.79 | $3.43 | 23,405,116.0 | +3.28% |
| Jan, 2022 | $25.25 | $20.18 | $5.07 | 43,291,843.0 | -12.39% |
0.79%
0.03%
Cap:
|
Volume (24h):