Get the Stockscreener App
21.90
2.67%
0.57
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Option Chain
For the February 13, 2026 expiration date, the LEVI stock option chain has a total of 523 contracts, with 521 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,023 contracts.
- February 27, 2026 : 109 contracts.
- March 06, 2026 : 115 contracts.
- March 13, 2026 : 19 contracts.
- March 20, 2026 : 102 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.10 | 1.25 | +147.06% | 277 |
|
21.50
|
0.70 | 0.50 | +250.00% | 158 |
|
22.00
|
0.30 | 0.25 | +500.00% | 52 |
|
21.00
|
1.17 | 0.72 | +160.00% | 15 |
|
20.50
|
1.79 | 0.99 | +123.75% | 11 |
|
19.00
|
2.98 | 0.85 | +39.91% | 2 |
|
19.50
|
2.45 | 1.79 | +271.21% | 2 |
LEVI Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.50
|
0.10 | -0.05 | -33.33% | 1 |
|
21.00
|
0.07 | -0.23 | -76.67% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 521 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $20.00 |
0.90%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):