4.44% 0.74

Levi Strauss Co (LEVI)

Overview News Price History Option Chain Financials Why LEVI Down? Discussions Forecast Dividend History

Levi Strauss Co Stock (LEVI) Option Chain

For the January 17, 2025 expiration date, the LEVI stock option chain has a total of 196 contracts, with 169 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 1 contracts.
April 17, 2025 : 31 contracts.
July 18, 2025 : 7 contracts.
January 16, 2026 : 20 contracts.
January 15, 2027 : 10 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
18.00	0.28	0.08	+40.00%	57
17.00	0.81	0.34	+72.34%	45
20.00	0.07	0.02	+40.00%	30
19.00	0.12	0.02	+20.00%	22
16.00	1.55	0.35	+29.17%	13
26.00	0.02	0.00	-	1
30.00	0.01	0.00	-	1

LEVI Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
16.00	0.12	-0.18	-60.00%	12
18.00	1.25	0.15	+13.64%	8
17.00	0.45	-0.29	-39.19%	4
15.00	0.10	-0.02	-16.67%	2
13.00	0.05	0.03	+150.00%	1
3.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total	27
Call Volume Total	169
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$16.00
Call Strike With Highest Volume	$18.00

GIL

$46.78

0.02%

PVH

$107.45

3.68%

VFC

$22.28

2.81%

COLM

$88.31

0.74%

KTB

$87.35

1.25%