Levi Strauss Co (LEVI)

Overview News Price History Option Chain Financials Why LEVI Down? Discussions Forecast Dividend History

Levi Strauss Co Stock (LEVI) Option Chain

For the January 23, 2026 expiration date, the LEVI stock option chain has a total of 98 contracts, with 76 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 30, 2026 : 186 contracts.
February 06, 2026 : 27 contracts.
February 13, 2026 : 38 contracts.
February 20, 2026 : 481 contracts.
February 27, 2026 : 14 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
22.00	0.17	0.12	+240.00%	57
20.50	1.35	0.00	-	10
21.50	0.50	0.30	+150.00%	6
13.00	8.50	0.47	+5.85%	1
14.00	7.51	0.38	+5.33%	1
21.00	0.71	0.36	+102.86%	1
11.00	0.00	0.00	-	-

LEVI Put Options Expiring January 23, 2026

Strike	Price	Change	% Change	Volume
21.50	0.20	-0.15	-42.86%	11
21.00	0.10	-0.15	-60.00%	10
19.50	0.15	0.10	+200.00%	1
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total	22
Call Volume Total	76
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$21.50
Call Strike With Highest Volume	$22.00

VFC

$19.52

4.66%

GIL

$66.29

4.67%

KTB

$60.10

3.87%

COLM

$53.54

2.63%

PVH

$62.29

0.50%