19.99
price up icon0.25%   0.05
after-market After Hours: 19.99
loading

Levi Strauss Co Stock (LEVI) Option Chain

For the October 17, 2025 expiration date, the LEVI stock option chain has a total of 55 contracts, with 37 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 25 contracts.
  • February 20, 2026 : 2 contracts.
  • January 15, 2027 : 13 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 19.00 2.04 0.09 +4.62% 12
favorite 22.00 0.63 0.03 +5.00% 12
favorite 21.00 1.00 0.18 +21.95% 5
favorite 20.00 1.35 0.10 +8.00% 4
favorite 25.00 0.23 0.12 +109.09% 2
favorite 26.00 0.18 -0.02 -10.00% 2
favorite 1.00 20.50 0.00 - -

LEVI Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
18.00
0.50 -0.38 -43.18% 11
favorite
19.00
0.82 -0.03 -3.53% 3
favorite
20.00
1.25 -0.05 -3.85% 2
favorite
13.00
0.10 -0.10 -50.00% 1
favorite
17.00
0.40 -0.11 -21.57% 1
favorite
10.00
0.06 0.00 - -
favorite
11.00
0.55 0.00 - -

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total 18
Call Volume Total 37
Put/Call Ratio (PCR) 0.49
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $19.00
apparel_manufacturing ZGN
$7.75
price down icon 1.65%
apparel_manufacturing HBI
$4.21
price up icon 0.48%
$52.29
price up icon 2.37%
apparel_manufacturing UA
$6.33
price down icon 1.17%
apparel_manufacturing KTB
$57.13
price up icon 0.74%
Cap:     |  Volume (24h):