18.01
price up icon2.39%   0.42
pre-market  Pre-market:  18.26   0.25   +1.39%
loading

Levi Strauss Co Stock (LEVI) Option Chain

For the July 18, 2025 expiration date, the LEVI stock option chain has a total of 538 contracts, with 236 call options and 302 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 1 contracts.
  • February 20, 2026 : 0 contracts.
  • January 15, 2027 : 4 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 19.00 0.47 0.09 +23.68% 115
favorite 18.00 0.90 0.15 +20.00% 61
favorite 20.00 0.25 0.04 +19.05% 27
favorite 17.00 1.30 0.04 +3.17% 18
favorite 16.00 2.27 0.22 +10.73% 12
favorite 21.00 0.10 0.02 +25.00% 3
favorite 9.00 0.00 0.00 - -

LEVI Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
16.00
0.28 -0.04 -12.50% 87
favorite
15.00
0.10 -0.07 -41.18% 74
favorite
14.00
0.09 0.02 +28.57% 51
favorite
11.00
0.01 -0.03 -75.00% 50
favorite
17.00
0.51 -0.14 -21.54% 36
favorite
18.00
0.87 -0.23 -20.91% 4
favorite
9.00
0.29 0.00 - -

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total 302
Call Volume Total 236
Put/Call Ratio (PCR) 1.28
Put Strike With Highest Volume $16.00
Call Strike With Highest Volume $19.00
apparel_manufacturing GIL
$47.22
price up icon 1.44%
apparel_manufacturing VFC
$11.48
price down icon 1.96%
apparel_manufacturing KTB
$64.60
price up icon 1.68%
$60.27
price down icon 0.20%
apparel_manufacturing PVH
$63.29
price down icon 2.07%
Cap:     |  Volume (24h):