21.89
price up icon2.24%   0.465
 
loading

Levi Strauss Co Stock (LEVI) Option Chain

For the October 17, 2025 expiration date, the LEVI stock option chain has a total of 126 contracts, with 106 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 42 contracts.
  • February 20, 2026 : 18 contracts.
  • January 15, 2027 : 6 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 22.00 1.30 0.17 +15.04% 79
favorite 24.00 0.51 0.11 +27.50% 8
favorite 21.00 1.81 0.16 +9.70% 6
favorite 23.00 0.80 0.10 +14.29% 5
favorite 20.00 2.50 0.27 +12.11% 4
favorite 15.00 7.01 -0.09 -1.27% 1
favorite 17.00 5.00 0.10 +2.04% 1

LEVI Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
20.00
0.50 -0.17 -25.37% 7
favorite
18.00
0.17 -0.07 -29.17% 5
favorite
15.00
0.09 0.00 - 3
favorite
21.00
0.85 -0.06 -6.59% 3
favorite
17.00
0.13 -0.01 -7.14% 1
favorite
19.00
0.35 -0.02 -5.41% 1
favorite
10.00
0.06 0.00 - -

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total 20
Call Volume Total 106
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $22.00
apparel_manufacturing HBI
$6.275
price up icon 0.32%
apparel_manufacturing ZGN
$8.26
price up icon 0.73%
$54.99
price down icon 0.73%
$26.77
price up icon 0.30%
apparel_manufacturing PVH
$82.47
price up icon 1.06%
Cap:     |  Volume (24h):