Get the Stockscreener App
19.25
2.91%
0.545
After Hours:
19.20
-0.045
-0.23%
Levi Strauss Co Stock (LEVI) Option Chain
For the October 16, 2026 expiration date, the LEVI stock option chain has a total of 1,612 contracts, with 1,340 call options and 272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 336 contracts.
- January 15, 2027 : 226 contracts.
- April 16, 2027 : 13 contracts.
- January 21, 2028 : 8 contracts.
- January 19, 2029 : 22 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.35 | 0.15 | +75.00% | 896 |
|
20.00
|
0.10 | 0.08 | +400.00% | 285 |
|
18.00
|
1.19 | 0.44 | +58.67% | 83 |
|
21.00
|
0.02 | 0.01 | +100.00% | 45 |
|
23.00
|
0.03 | -0.01 | -25.00% | 25 |
|
22.00
|
0.03 | 0.00 | - | 3 |
|
15.00
|
3.50 | -0.40 | -10.26% | 1 |
LEVI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.90 | -0.50 | -35.71% | 115 |
|
19.00
|
0.18 | -0.35 | -66.04% | 82 |
|
18.00
|
0.02 | -0.08 | -80.00% | 71 |
|
16.00
|
0.02 | 0.00 | - | 2 |
|
17.00
|
0.05 | 0.03 | +150.00% | 1 |
|
21.00
|
1.95 | -0.38 | -16.31% | 1 |
|
10.00
|
0.06 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 272 |
| Call Volume Total | 1,340 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $19.00 |
0.48%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):