Levi Strauss Co (LEVI)

Overview News Price History Option Chain Financials Why LEVI Down? Discussions Forecast Dividend History

Levi Strauss Co Stock (LEVI) Option Chain

For the April 17, 2025 expiration date, the LEVI stock option chain has a total of 1,491 contracts, with 729 call options and 762 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 183 contracts.
October 17, 2025 : 8 contracts.
January 16, 2026 : 71 contracts.
February 20, 2026 : 1 contracts.
January 15, 2027 : 40 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
15.00	0.55	-1.42	-72.08%	403
17.00	0.12	-0.56	-82.35%	134
16.00	0.35	-0.85	-70.83%	83
14.00	1.05	-1.61	-60.53%	81
18.00	0.07	-0.24	-77.42%	27
20.00	0.12	0.07	+140.00%	1
10.00	0.00	0.00	-	-

LEVI Put Options Expiring April 17, 2025

Strike	Price	Change	% Change	Volume
14.00	0.63	0.48	+320.00%	226
13.00	0.30	0.25	+500.00%	157
17.00	2.55	1.54	+152.48%	150
16.00	1.70	1.20	+240.00%	132
15.00	1.20	0.99	+471.43%	92
20.00	5.65	1.40	+32.94%	5
10.00	0.00	0.00	-	-

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total	762
Call Volume Total	729
Put/Call Ratio (PCR)	1.05

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$15.00

GIL

$41.79

8.29%

VFC

$11.68

28.74%

COLM

$67.19

13.15%

PVH

$65.61

15.70%

KTB

$57.89

13.31%