17.35
price down icon2.20%   -0.39
after-market After Hours: 17.36 0.010 +0.06%
loading

Levi Strauss Co Stock (LEVI) Option Chain

For the July 18, 2025 expiration date, the LEVI stock option chain has a total of 12 contracts, with 8 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 605 contracts.
  • January 16, 2026 : 0 contracts.
  • February 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 19.00 0.50 -0.10 -16.67% 4
favorite 20.00 0.25 -0.20 -44.44% 3
favorite 16.00 2.05 -0.85 -29.31% 1
favorite 9.00 0.00 0.00 - -
favorite 10.00 5.30 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 2.95 0.00 - -

LEVI Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
17.00
0.85 0.15 +21.43% 2
favorite
18.00
1.32 0.12 +10.00% 2
favorite
9.00
0.29 0.00 - -
favorite
10.00
0.05 0.00 - -
favorite
11.00
0.05 0.00 - -
favorite
12.00
0.22 0.00 - -
favorite
13.00
0.30 0.00 - -

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total 4
Call Volume Total 8
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $17.00
Call Strike With Highest Volume $19.00
apparel_manufacturing HBI
$4.95
price down icon 0.80%
apparel_manufacturing ZGN
$8.60
price down icon 0.58%
apparel_manufacturing UA
$6.30
price down icon 0.79%
$63.78
price down icon 1.13%
apparel_manufacturing KTB
$68.60
price down icon 0.92%
Cap:     |  Volume (24h):