24.56
price down icon0.42%   -0.0964
 
loading

Levi Strauss Co Stock (LEVI) Option Chain

For the October 17, 2025 expiration date, the LEVI stock option chain has a total of 17,062 contracts, with 4,914 call options and 12,148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 719 contracts.
  • February 20, 2026 : 135 contracts.
  • January 15, 2027 : 37 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 25.00 1.14 -0.01 -0.87% 2,812
favorite 26.00 0.73 -0.01 -1.35% 839
favorite 24.00 1.65 0.01 +0.61% 566
favorite 30.00 0.09 -0.01 -10.00% 273
favorite 22.00 3.02 0.02 +0.67% 173
favorite 23.00 2.30 0.09 +4.07% 85
favorite 35.00 0.02 -0.43 -95.56% 61

LEVI Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
23.00
0.64 0.01 +1.59% 4,311
favorite
24.00
1.00 0.00 - 4,229
favorite
21.00
0.20 0.02 +11.11% 949
favorite
22.00
0.38 0.03 +8.57% 751
favorite
20.00
0.14 -0.01 -6.67% 743
favorite
25.00
1.50 0.05 +3.45% 601
favorite
19.00
0.05 0.00 - 417

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total 12,148
Call Volume Total 4,914
Put/Call Ratio (PCR) 2.47
Put Strike With Highest Volume $23.00
Call Strike With Highest Volume $25.00
$51.41
price down icon 3.36%
apparel_manufacturing ZGN
$9.635
price down icon 4.94%
apparel_manufacturing HBI
$6.83
price down icon 1.87%
apparel_manufacturing PVH
$80.63
price down icon 4.30%
$26.14
price down icon 3.42%
Cap:     |  Volume (24h):