20.24
price down icon0.81%   -0.17
 
loading

Levi Strauss Co Stock (LEVI) Option Chain

For the January 16, 2026 expiration date, the LEVI stock option chain has a total of 28 contracts, with 16 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Levi Strauss Co (LEVI) Most Active Options & Calendar

LEVI Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 22.00 0.66 -0.03 -4.35% 10
favorite 24.00 0.27 -0.12 -30.77% 4
favorite 23.00 0.41 0.02 +5.13% 2
favorite 3.00 18.18 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 15.65 0.00 - -
favorite 8.00 9.79 0.00 - -

LEVI Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
22.00
2.25 0.15 +7.14% 11
favorite
12.00
0.05 -0.08 -61.54% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.05 0.00 - -
favorite
10.00
0.05 0.00 - -
favorite
11.00
0.26 0.00 - -

Levi Strauss Co Stock (LEVI) Option Chain Analysis

Put Volume Total 12
Call Volume Total 16
Put/Call Ratio (PCR) 0.75
Put Strike With Highest Volume $22.00
Call Strike With Highest Volume $22.00
apparel_manufacturing HBI
$6.62
price down icon 2.50%
apparel_manufacturing ZGN
$10.38
price up icon 0.43%
$52.65
price up icon 1.32%
$7.795
price up icon 0.05%
apparel_manufacturing PVH
$80.13
price down icon 0.45%
Cap:     |  Volume (24h):