Get the Stockscreener App
20.11
0.20%
0.010
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Option Chain
For the November 21, 2025 expiration date, the LEVI stock option chain has a total of 140 contracts, with 20 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 55 contracts.
- December 05, 2025 : 9 contracts.
- December 12, 2025 : 0 contracts.
- December 19, 2025 : 34 contracts.
- December 26, 2025 : 3 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
2.30 | -0.55 | -19.30% | 10 |
|
20.50
|
0.12 | -0.07 | -36.84% | 4 |
|
25.00
|
0.02 | -0.01 | -33.33% | 3 |
|
21.00
|
0.05 | 0.00 | - | 2 |
|
22.00
|
0.03 | -0.01 | -25.00% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
LEVI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.10 | -0.21 | -67.74% | 50 |
|
20.50
|
0.35 | -0.19 | -35.19% | 45 |
|
21.00
|
0.74 | -0.36 | -32.73% | 20 |
|
22.00
|
1.73 | -0.08 | -4.42% | 5 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 6.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $18.00 |
0.79%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):