Get the Stockscreener App
21.64
0.60%
-0.13
After Hours:
21.70
0.06
+0.28%
Overview
News
Price History
Option Chain
Financials
Why LEVI Down?
Discussions
Forecast
Dividend History
Levi Strauss Co Stock (LEVI) Option Chain
For the December 12, 2025 expiration date, the LEVI stock option chain has a total of 176 contracts, with 10 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 971 contracts.
- December 26, 2025 : 964 contracts.
- January 02, 2026 : 0 contracts.
- January 09, 2026 : 0 contracts.
- January 16, 2026 : 173 contracts.
Levi Strauss Co (LEVI) Most Active Options & Calendar
LEVI Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.05 | -0.05 | -50.00% | 10 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
LEVI Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.50
|
0.04 | 0.02 | +100.00% | 110 |
|
20.00
|
0.02 | 0.00 | - | 40 |
|
21.00
|
0.11 | 0.04 | +57.14% | 12 |
|
21.50
|
0.14 | -0.10 | -41.67% | 4 |
|
10.00
|
0.09 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Levi Strauss Co Stock (LEVI) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 16.60 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $22.50 |
5.50%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):