Get the Stockscreener App
22.14
0.14%
0.03
After Hours:
22.14
Legend Biotech Corp Adr Stock (LEGN) Price History
The historical daily chart and data for Legend Biotech Corp Adr stock (LEGN), show that the latest closing stock price as of January 16, 2026, is $22.14.
- Legend Biotech Corp Adr all-time high stock price is $77.32, occurred on July 21, 2023.
- The lowest Legend Biotech Corp Adr stock price recorded was $20.21 on January 06, 2026. Since then, Legend Biotech Corp Adr's stock price has risen over 9.55% to $22.14 now.
- The 52-week high stock price for LEGN is $44.90, representing a 102.80% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for LEGN is $20.21, indicating a -8.72% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Legend Biotech Corp Adr (LEGN) stock in the beginning of 2025 was $48.23. The stock closed the year at $49.92, a gain of over 3.50% for the year.
The table below shows more information about LEGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $22.45 | $21.89 | $0.56 | 1,680,012.0 | +0.14% |
| Jan 15, 2026 | $23.21 | $22.09 | $1.12 | 2,352,287.0 | -5.03% |
| Jan 14, 2026 | $23.44 | $22.22 | $1.22 | 1,756,060.0 | +3.15% |
| Jan 13, 2026 | $23.75 | $22.37 | $1.38 | 2,293,319.0 | -4.77% |
| Jan 12, 2026 | $23.98 | $22.55 | $1.43 | 2,076,937.0 | +0.42% |
| Jan 09, 2026 | $24.12 | $23.10 | $1.02 | 4,314,022.0 | +2.48% |
| Jan 08, 2026 | $23.20 | $21.85 | $1.35 | 2,584,860.0 | +1.36% |
| Jan 07, 2026 | $22.74 | $21.56 | $1.18 | 3,310,524.0 | +8.29% |
| Jan 06, 2026 | $21.61 | $20.21 | $1.40 | 2,106,055.0 | +3.30% |
| Jan 05, 2026 | $21.66 | $20.26 | $1.40 | 3,526,516.0 | -5.58% |
| Jan 02, 2026 | $22.07 | $21.32 | $0.7523 | 1,418,658.0 | -1.06% |
| Dec 31, 2025 | $21.91 | $21.35 | $0.555 | 1,181,378.0 | +0.98% |
| Dec 30, 2025 | $22.03 | $21.46 | $0.57 | 1,165,479.0 | -1.78% |
| Dec 29, 2025 | $22.27 | $21.57 | $0.695 | 2,793,663.0 | -2.71% |
| Dec 26, 2025 | $22.94 | $22.36 | $0.58 | 886,633.0 | -1.96% |
| Dec 24, 2025 | $23.24 | $22.70 | $0.54 | 680,072.0 | +0.57% |
| Dec 23, 2025 | $23.21 | $22.48 | $0.73 | 2,097,647.0 | +0.71% |
| Dec 22, 2025 | $22.75 | $21.95 | $0.805 | 1,680,853.0 | +3.51% |
Legend Biotech Corp Adr Stock (LEGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legend Biotech Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legend Biotech Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legend Biotech Corp Adr Stock (LEGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.12 | $20.21 | $3.91 | 29,099,262.0 | +1.84% |
Legend Biotech Corp Adr Stock (LEGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.97 | $21.19 | $7.78 | 48,959,165.0 | -22.30% |
| Nov, 2025 | $33.50 | $25.71 | $7.79 | 35,387,909.0 | -14.48% |
| Oct, 2025 | $34.80 | $30.77 | $4.03 | 32,846,403.0 | -0.64% |
| Sep, 2025 | $36.48 | $32.02 | $4.46 | 24,202,946.0 | -6.10% |
| Aug, 2025 | $39.27 | $34.15 | $5.12 | 20,909,634.0 | -11.11% |
| Jul, 2025 | $44.90 | $34.64 | $10.26 | 30,095,695.0 | +10.09% |
| Jun, 2025 | $39.36 | $28.16 | $11.20 | 42,339,445.0 | +22.59% |
| May, 2025 | $35.19 | $27.34 | $7.85 | 37,685,781.0 | -17.17% |
| Apr, 2025 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| Mar, 2025 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| Feb, 2025 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| Jan, 2025 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr Stock (LEGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| Nov, 2024 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| Oct, 2024 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| Sep, 2024 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| Aug, 2024 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| Jul, 2024 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| Jun, 2024 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| May, 2024 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| Apr, 2024 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| Mar, 2024 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| Feb, 2024 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| Jan, 2024 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
4.73%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):