Get the Stockscreener App
31.37
6.08%
-2.03
After Hours:
31.67
0.30
+0.96%
Legend Biotech Corp Adr Stock (LEGN) Price History
The historical daily chart and data for Legend Biotech Corp Adr stock (LEGN), show that the latest closing stock price as of May 06, 2025, is $31.37.
- Legend Biotech Corp Adr all-time high stock price is $77.32, occurred on July 21, 2023.
- The lowest Legend Biotech Corp Adr stock price recorded was $23.41 on March 04, 2021. Since then, Legend Biotech Corp Adr's stock price has risen over 34.00% to $31.37 now.
- The 52-week high stock price for LEGN is $60.87, representing a 94.04% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for LEGN is $29.27, indicating a -6.71% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Legend Biotech Corp Adr (LEGN) stock in the beginning of 2024 was $48.23. The stock closed the year at $49.92, a gain of over 3.50% for the year.
The table below shows more information about LEGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $33.39 | $31.00 | $2.39 | 2,261,760.0 | -6.08% |
| May 05, 2025 | $33.60 | $32.79 | $0.81 | 1,830,162.0 | +0.69% |
| May 02, 2025 | $34.67 | $33.03 | $1.64 | 1,576,612.0 | -2.33% |
| May 01, 2025 | $35.19 | $33.92 | $1.27 | 535,327.0 | -2.83% |
| Apr 30, 2025 | $35.81 | $33.91 | $1.90 | 1,088,100.0 | +1.51% |
| Apr 29, 2025 | $35.24 | $34.22 | $1.02 | 702,841.0 | -0.78% |
| Apr 28, 2025 | $34.96 | $33.80 | $1.16 | 1,317,404.0 | +1.23% |
| Apr 25, 2025 | $34.54 | $33.66 | $0.88 | 570,468.0 | +0.12% |
| Apr 24, 2025 | $34.83 | $33.78 | $1.05 | 1,144,398.0 | -0.17% |
| Apr 23, 2025 | $35.32 | $34.01 | $1.31 | 1,189,024.0 | -0.52% |
| Apr 22, 2025 | $34.51 | $32.69 | $1.82 | 1,346,480.0 | +6.95% |
| Apr 21, 2025 | $32.98 | $32.02 | $0.96 | 724,275.0 | -1.71% |
| Apr 17, 2025 | $33.30 | $31.68 | $1.62 | 1,812,785.0 | -1.97% |
| Apr 16, 2025 | $33.59 | $32.37 | $1.22 | 2,608,480.0 | -0.83% |
| Apr 15, 2025 | $35.11 | $33.21 | $1.90 | 4,444,499.0 | +5.08% |
| Apr 14, 2025 | $32.85 | $31.82 | $1.03 | 1,298,713.0 | +0.34% |
| Apr 11, 2025 | $32.56 | $31.23 | $1.34 | 1,638,571.0 | +2.30% |
| Apr 10, 2025 | $32.83 | $30.80 | $2.03 | 1,082,882.0 | -2.49% |
| Apr 09, 2025 | $32.83 | $29.27 | $3.56 | 1,535,298.0 | +4.26% |
| Apr 08, 2025 | $31.66 | $30.22 | $1.44 | 1,122,054.0 | +1.72% |
Legend Biotech Corp Adr Stock (LEGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legend Biotech Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legend Biotech Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legend Biotech Corp Adr Stock (LEGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.19 | $31.00 | $4.19 | 8,465,621.0 | -10.24% |
| Apr, 2025 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| Mar, 2025 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| Feb, 2025 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| Jan, 2025 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr Stock (LEGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| Nov, 2024 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| Oct, 2024 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| Sep, 2024 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| Aug, 2024 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| Jul, 2024 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| Jun, 2024 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| May, 2024 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| Apr, 2024 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| Mar, 2024 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| Feb, 2024 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| Jan, 2024 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr Stock (LEGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| Nov, 2023 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| Oct, 2023 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| Sep, 2023 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| Aug, 2023 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| Jul, 2023 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| Jun, 2023 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| May, 2023 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| Apr, 2023 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| Mar, 2023 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| Feb, 2023 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| Jan, 2023 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
5.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):