Get the Stockscreener App
28.76
0.52%
-0.15
After Hours:
28.70
-0.06
-0.21%
Legend Biotech Corp Adr Stock (LEGN) Price History
The historical daily chart and data for Legend Biotech Corp Adr stock (LEGN), show that the latest closing stock price as of May 27, 2025, is $28.76.
- Legend Biotech Corp Adr all-time high stock price is $77.32, occurred on July 21, 2023.
- The lowest Legend Biotech Corp Adr stock price recorded was $23.41 on March 04, 2021. Since then, Legend Biotech Corp Adr's stock price has risen over 22.85% to $28.76 now.
- The 52-week high stock price for LEGN is $60.87, representing a 111.65% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for LEGN is $27.34, indicating a -4.94% decrease from the current share price, occurred on May 16, 2025.
- The closing price of Legend Biotech Corp Adr (LEGN) stock in the beginning of 2024 was $48.23. The stock closed the year at $49.92, a gain of over 3.50% for the year.
The table below shows more information about LEGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $29.49 | $28.22 | $1.27 | 1,978,343.0 | -0.52% |
| May 23, 2025 | $29.40 | $28.47 | $0.93 | 1,513,266.0 | -0.48% |
| May 22, 2025 | $29.29 | $28.26 | $1.03 | 1,769,458.0 | +2.54% |
| May 21, 2025 | $31.12 | $28.14 | $2.98 | 2,740,226.0 | -5.79% |
| May 20, 2025 | $30.49 | $29.09 | $1.40 | 1,297,295.0 | +3.30% |
| May 19, 2025 | $29.21 | $27.62 | $1.59 | 835,906.0 | +4.79% |
| May 16, 2025 | $28.48 | $27.34 | $1.14 | 1,639,981.0 | +0.33% |
| May 15, 2025 | $28.83 | $27.43 | $1.40 | 1,908,139.0 | -0.40% |
| May 14, 2025 | $31.64 | $27.54 | $4.10 | 4,183,708.0 | -10.55% |
| May 13, 2025 | $32.10 | $29.40 | $2.70 | 2,834,375.0 | -4.01% |
| May 12, 2025 | $33.30 | $31.83 | $1.47 | 1,740,058.0 | +1.89% |
| May 09, 2025 | $32.97 | $31.41 | $1.56 | 1,137,956.0 | -0.81% |
| May 08, 2025 | $32.13 | $30.25 | $1.89 | 1,665,143.0 | +1.81% |
| May 07, 2025 | $32.16 | $30.50 | $1.66 | 1,674,615.0 | +0.32% |
| May 06, 2025 | $33.39 | $31.00 | $2.39 | 2,261,760.0 | -6.08% |
| May 05, 2025 | $33.60 | $32.79 | $0.81 | 1,830,162.0 | +0.69% |
| May 02, 2025 | $34.67 | $33.03 | $1.64 | 1,576,612.0 | -2.33% |
| May 01, 2025 | $35.19 | $33.92 | $1.27 | 535,327.0 | -2.83% |
| Apr 30, 2025 | $35.81 | $33.91 | $1.90 | 1,088,100.0 | +1.51% |
| Apr 29, 2025 | $35.24 | $34.22 | $1.02 | 702,841.0 | -0.78% |
Legend Biotech Corp Adr Stock (LEGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legend Biotech Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legend Biotech Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legend Biotech Corp Adr Stock (LEGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.19 | $27.34 | $7.85 | 35,100,673.0 | -17.71% |
| Apr, 2025 | $35.81 | $29.27 | $6.54 | 32,543,103.0 | +3.01% |
| Mar, 2025 | $38.77 | $32.85 | $5.92 | 21,063,188.0 | -3.08% |
| Feb, 2025 | $40.00 | $34.36 | $5.64 | 20,970,524.0 | -8.11% |
| Jan, 2025 | $38.27 | $30.17 | $8.10 | 26,735,322.0 | +17.09% |
Legend Biotech Corp Adr Stock (LEGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.56 | $32.08 | $12.48 | 27,392,981.0 | -22.11% |
| Nov, 2024 | $47.79 | $36.92 | $10.87 | 35,115,004.0 | -6.55% |
| Oct, 2024 | $51.77 | $42.00 | $9.77 | 25,908,872.0 | -7.61% |
| Sep, 2024 | $59.62 | $43.13 | $16.49 | 19,895,687.0 | -15.33% |
| Aug, 2024 | $58.90 | $51.54 | $7.36 | 13,930,140.0 | +2.06% |
| Jul, 2024 | $60.87 | $44.19 | $16.68 | 26,696,907.0 | +27.32% |
| Jun, 2024 | $46.94 | $38.60 | $8.34 | 23,439,236.0 | +10.70% |
| May, 2024 | $46.89 | $39.13 | $7.76 | 24,318,953.0 | -8.53% |
| Apr, 2024 | $57.64 | $43.64 | $14.00 | 23,696,795.0 | -22.02% |
| Mar, 2024 | $69.24 | $54.69 | $14.55 | 21,495,088.0 | -13.92% |
| Feb, 2024 | $70.13 | $53.99 | $16.14 | 15,056,451.0 | +18.34% |
| Jan, 2024 | $61.85 | $51.07 | $10.78 | 23,137,268.0 | -8.49% |
Legend Biotech Corp Adr Stock (LEGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.15 | $57.10 | $7.05 | 19,721,733.0 | -1.07% |
| Nov, 2023 | $68.19 | $56.50 | $11.69 | 21,083,639.0 | -7.95% |
| Oct, 2023 | $70.78 | $61.31 | $9.47 | 10,325,698.0 | -1.64% |
| Sep, 2023 | $72.38 | $61.63 | $10.75 | 8,499,355.0 | -3.16% |
| Aug, 2023 | $75.87 | $63.00 | $12.87 | 10,456,762.0 | -8.16% |
| Jul, 2023 | $77.32 | $66.93 | $10.39 | 13,010,788.0 | +9.40% |
| Jun, 2023 | $75.45 | $61.47 | $13.99 | 17,436,485.0 | +7.57% |
| May, 2023 | $73.30 | $60.77 | $12.53 | 13,572,116.0 | -6.61% |
| Apr, 2023 | $70.15 | $44.52 | $25.63 | 26,132,082.0 | +42.49% |
| Mar, 2023 | $48.88 | $42.91 | $5.98 | 10,791,148.0 | +4.42% |
| Feb, 2023 | $53.02 | $45.09 | $7.93 | 12,533,979.0 | -8.55% |
| Jan, 2023 | $57.72 | $46.44 | $11.28 | 15,033,152.0 | +1.16% |
0.00%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):