12.34
price down icon0.29%   -0.0588
 
loading

Leggett Platt Inc Stock (LEG) Price History

The historical daily chart and data for Leggett Platt Inc stock (LEG), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $12.34.
  • Leggett Platt Inc all-time high stock price is $59.16, occurred on May 10, 2021.
  • The lowest Leggett Platt Inc stock price recorded was $10.11 on May 29, 2024. Since then, Leggett Platt Inc's stock price has risen over 22.05% to $12.34 now.
  • The 52-week high stock price for LEG is $27.58, representing a 123.52% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for LEG is $10.11, indicating a -18.06% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Leggett Platt Inc (LEG) stock in the beginning of 2023 was $41.23. The stock closed the year at $32.23, a loss of over -21.83% for the year.
The table below shows more information about LEG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $12.30 $12.11 $0.19 108,062.0 +0.16%
Nov 04, 2024 $12.58 $11.96 $0.625 1,802,985.0 +2.16%
Nov 01, 2024 $12.25 $11.96 $0.295 2,285,884.0 +0.17%
Oct 31, 2024 $12.31 $11.98 $0.33 1,813,654.0 -1.07%
Oct 30, 2024 $13.04 $12.11 $0.93 1,849,769.0 -4.19%
Oct 29, 2024 $13.13 $11.71 $1.42 3,427,611.0 +4.03%
Oct 28, 2024 $12.40 $12.11 $0.295 1,919,583.0 +0.00%
Oct 25, 2024 $12.51 $12.09 $0.415 981,243.0 -0.81%
Oct 24, 2024 $12.43 $12.16 $0.27 1,049,994.0 -0.24%
Oct 23, 2024 $12.46 $12.13 $0.335 1,161,977.0 -0.40%
Oct 22, 2024 $13.00 $12.23 $0.7701 1,528,691.0 -5.44%
Oct 21, 2024 $13.55 $13.02 $0.53 871,452.0 -3.69%
Oct 18, 2024 $13.62 $13.39 $0.23 2,044,900.0 +0.74%
Oct 17, 2024 $13.51 $13.26 $0.25 833,270.0 -0.37%
Oct 16, 2024 $13.56 $13.16 $0.3978 1,001,092.0 +2.89%
Oct 15, 2024 $13.50 $12.97 $0.53 1,073,369.0 +1.47%
Oct 14, 2024 $12.95 $12.56 $0.39 924,339.0 +1.41%
Oct 11, 2024 $12.87 $12.71 $0.16 734,773.0 +0.55%
Oct 10, 2024 $12.78 $12.46 $0.32 1,379,856.0 -1.63%
Oct 09, 2024 $13.17 $12.78 $0.3878 1,574,481.0 -1.60%
Oct 08, 2024 $13.40 $13.09 $0.315 1,124,931.0 +0.15%

Leggett Platt Inc Stock (LEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leggett Platt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leggett Platt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leggett Platt Inc Stock (LEG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.58 $11.96 $0.625 4,196,931.0 +2.50%
Oct, 2024 $13.82 $11.71 $2.11 30,716,635.0 -11.89%
Sep, 2024 $14.23 $11.06 $3.17 36,351,293.0 +7.75%
Aug, 2024 $13.70 $11.95 $1.75 33,029,268.0 -4.02%
Jul, 2024 $13.62 $10.59 $3.03 40,741,681.0 +14.92%
Jun, 2024 $12.74 $10.55 $2.19 99,967,948.0 -1.21%
May, 2024 $14.30 $10.11 $4.19 88,549,672.0 -35.81%
Apr, 2024 $19.33 $17.19 $2.14 33,920,512.0 -5.64%
Mar, 2024 $21.03 $17.80 $3.23 40,434,622.0 -6.22%
Feb, 2024 $23.54 $19.60 $3.94 31,490,212.0 -12.02%
Jan, 2024 $26.84 $22.72 $4.12 30,059,669.0 -11.31%

Leggett Platt Inc Stock (LEG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.58 $22.82 $4.76 28,881,307.0 +14.43%
Nov, 2023 $24.53 $22.50 $2.03 28,959,668.0 -2.39%
Oct, 2023 $25.53 $22.69 $2.84 25,496,251.0 -7.79%
Sep, 2023 $28.53 $24.37 $4.16 27,779,406.0 -9.89%
Aug, 2023 $30.69 $27.22 $3.47 24,955,779.0 -3.62%
Jul, 2023 $31.14 $28.26 $2.88 39,774,242.0 -1.22%
Jun, 2023 $32.86 $28.77 $4.09 21,979,311.0 -2.82%
May, 2023 $33.50 $30.25 $3.25 14,389,262.0 -5.66%
Apr, 2023 $32.56 $30.60 $1.96 15,289,024.0 +1.35%
Mar, 2023 $34.80 $30.05 $4.75 21,149,916.0 -7.57%
Feb, 2023 $38.55 $33.48 $5.06 17,989,409.0 -5.66%
Jan, 2023 $36.76 $32.15 $4.61 17,946,438.0 +13.43%

Leggett Platt Inc Stock (LEG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $36.40 $31.28 $5.12 18,545,853.0 -9.49%
Nov, 2022 $36.45 $31.61 $4.84 14,468,554.0 +5.51%
Oct, 2022 $35.58 $30.28 $5.30 21,570,343.0 +1.60%
Sep, 2022 $39.63 $32.97 $6.67 17,303,752.0 -13.08%
Aug, 2022 $41.94 $37.91 $4.02 18,388,582.0 -3.58%
Jul, 2022 $40.19 $34.20 $5.99 18,644,204.0 +14.63%
Jun, 2022 $39.32 $33.19 $6.13 23,608,045.0 -11.72%
May, 2022 $39.81 $34.68 $5.13 25,312,169.0 +9.94%
Apr, 2022 $37.70 $33.80 $3.90 28,361,613.0 +2.39%
Mar, 2022 $38.19 $34.77 $3.42 27,567,452.0 -6.15%
Feb, 2022 $40.53 $34.88 $5.65 27,243,655.0 -6.95%
Jan, 2022 $43.63 $37.04 $6.59 34,008,530.0 -3.18%
furnishings_fixtures_appliances LZB
$38.59
price down icon 0.26%
$23.11
price down icon 0.78%
$91.89
price down icon 0.47%
furnishings_fixtures_appliances MBC
$17.67
price down icon 1.18%
$115.00
price up icon 0.32%
Cap:     |  Volume (24h):