11.41
price up icon1.15%   0.13
after-market After Hours: 11.41
loading

Leggett Platt Inc Stock (LEG) Price History

The historical daily chart and data for Leggett Platt Inc stock (LEG), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $11.41.
  • Leggett Platt Inc all-time high stock price is $59.16, occurred on May 10, 2021.
  • The lowest Leggett Platt Inc stock price recorded was $10.11 on May 29, 2024. Since then, Leggett Platt Inc's stock price has risen over 12.86% to $11.41 now.
  • The 52-week high stock price for LEG is $27.58, representing a 141.72% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for LEG is $10.11, indicating a -11.39% decrease from the current share price, occurred on May 29, 2024.
  • The closing price of Leggett Platt Inc (LEG) stock in the beginning of 2023 was $41.23. The stock closed the year at $32.23, a loss of over -21.83% for the year.
The table below shows more information about LEG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $11.49 $11.16 $0.33 1,238,518.0 +1.15%
Nov 20, 2024 $11.35 $11.15 $0.20 1,843,286.0 -1.48%
Nov 19, 2024 $11.70 $11.33 $0.37 1,154,122.0 -2.97%
Nov 18, 2024 $11.94 $11.62 $0.315 1,249,149.0 -0.17%
Nov 15, 2024 $11.97 $11.68 $0.30 1,216,918.0 +0.17%
Nov 14, 2024 $12.57 $11.77 $0.80 1,367,435.0 -3.04%
Nov 13, 2024 $12.21 $11.87 $0.3404 1,756,313.0 +2.53%
Nov 12, 2024 $11.98 $11.75 $0.23 1,879,777.0 -1.66%
Nov 11, 2024 $12.22 $11.96 $0.255 1,160,792.0 -0.49%
Nov 08, 2024 $12.22 $11.89 $0.325 1,308,971.0 -0.25%
Nov 07, 2024 $12.49 $12.01 $0.485 1,664,709.0 -0.49%
Nov 06, 2024 $12.89 $11.84 $1.06 1,886,948.0 -1.53%
Nov 05, 2024 $12.46 $12.11 $0.355 1,113,837.0 +1.06%
Nov 04, 2024 $12.58 $11.96 $0.625 1,802,985.0 +2.16%
Nov 01, 2024 $12.25 $11.96 $0.295 2,285,884.0 +0.17%
Oct 31, 2024 $12.31 $11.98 $0.33 1,813,654.0 -1.07%
Oct 30, 2024 $13.04 $12.11 $0.93 1,849,769.0 -4.19%
Oct 29, 2024 $13.13 $11.71 $1.42 3,427,611.0 +4.03%
Oct 28, 2024 $12.40 $12.11 $0.295 1,919,583.0 +0.00%
Oct 25, 2024 $12.51 $12.09 $0.415 981,243.0 -0.81%
Oct 24, 2024 $12.43 $12.16 $0.27 1,049,994.0 -0.24%
Oct 23, 2024 $12.46 $12.13 $0.335 1,161,977.0 -0.40%

Leggett Platt Inc Stock (LEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leggett Platt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leggett Platt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leggett Platt Inc Stock (LEG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.89 $11.15 $1.74 24,168,162.0 -4.92%
Oct, 2024 $13.82 $11.71 $2.11 30,716,635.0 -11.89%
Sep, 2024 $14.23 $11.06 $3.17 36,351,293.0 +7.75%
Aug, 2024 $13.70 $11.95 $1.75 33,029,268.0 -4.02%
Jul, 2024 $13.62 $10.59 $3.03 40,741,681.0 +14.92%
Jun, 2024 $12.74 $10.55 $2.19 99,967,948.0 -1.21%
May, 2024 $14.30 $10.11 $4.19 88,549,672.0 -35.81%
Apr, 2024 $19.33 $17.19 $2.14 33,920,512.0 -5.64%
Mar, 2024 $21.03 $17.80 $3.23 40,434,622.0 -6.22%
Feb, 2024 $23.54 $19.60 $3.94 31,490,212.0 -12.02%
Jan, 2024 $26.84 $22.72 $4.12 30,059,669.0 -11.31%

Leggett Platt Inc Stock (LEG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.58 $22.82 $4.76 28,881,307.0 +14.43%
Nov, 2023 $24.53 $22.50 $2.03 28,959,668.0 -2.39%
Oct, 2023 $25.53 $22.69 $2.84 25,496,251.0 -7.79%
Sep, 2023 $28.53 $24.37 $4.16 27,779,406.0 -9.89%
Aug, 2023 $30.69 $27.22 $3.47 24,955,779.0 -3.62%
Jul, 2023 $31.14 $28.26 $2.88 39,774,242.0 -1.22%
Jun, 2023 $32.86 $28.77 $4.09 21,979,311.0 -2.82%
May, 2023 $33.50 $30.25 $3.25 14,389,262.0 -5.66%
Apr, 2023 $32.56 $30.60 $1.96 15,289,024.0 +1.35%
Mar, 2023 $34.80 $30.05 $4.75 21,149,916.0 -7.57%
Feb, 2023 $38.55 $33.48 $5.06 17,989,409.0 -5.66%
Jan, 2023 $36.76 $32.15 $4.61 17,946,438.0 +13.43%

Leggett Platt Inc Stock (LEG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $36.40 $31.28 $5.12 18,545,853.0 -9.49%
Nov, 2022 $36.45 $31.61 $4.84 14,468,554.0 +5.51%
Oct, 2022 $35.58 $30.28 $5.30 21,570,343.0 +1.60%
Sep, 2022 $39.63 $32.97 $6.67 17,303,752.0 -13.08%
Aug, 2022 $41.94 $37.91 $4.02 18,388,582.0 -3.58%
Jul, 2022 $40.19 $34.20 $5.99 18,644,204.0 +14.63%
Jun, 2022 $39.32 $33.19 $6.13 23,608,045.0 -11.72%
May, 2022 $39.81 $34.68 $5.13 25,312,169.0 +9.94%
Apr, 2022 $37.70 $33.80 $3.90 28,361,613.0 +2.39%
Mar, 2022 $38.19 $34.77 $3.42 27,567,452.0 -6.15%
Feb, 2022 $40.53 $34.88 $5.65 27,243,655.0 -6.95%
Jan, 2022 $43.63 $37.04 $6.59 34,008,530.0 -3.18%
$94.74
price down icon 0.20%
$23.73
price up icon 1.19%
furnishings_fixtures_appliances LZB
$43.40
price up icon 1.43%
furnishings_fixtures_appliances MBC
$16.71
price up icon 1.77%
$133.26
price up icon 1.90%
Cap:     |  Volume (24h):