Get the Stockscreener App
13.95
2.88%
+0.39
After Hours:
14.10
0.15
+1.08%
Overview
News
Price History
Option Chain
Financials
Why LEG Down?
Discussions
Forecast
Stock Split
Dividend History
Leggett & Platt, Inc. Stock (LEG) Price History
The historical daily chart and data for Leggett & Platt, Inc. stock (LEG), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $13.95.
- Leggett & Platt, Inc. all-time high stock price is $59.16, occurred on May 10, 2021.
- The lowest Leggett & Platt, Inc. stock price recorded was $11.02 on May 01, 2024. Since then, Leggett & Platt, Inc.'s stock price has risen over 26.55% to $13.95 now.
- The 52-week high stock price for LEG is $33.06, representing a 136.99% increase from the current share price, occurred on May 19, 2023.
- The 52-week low stock price for LEG is $11.02, indicating a -20.98% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Leggett & Platt, Inc. (LEG) stock in the beginning of 2023 was $41.23. The stock closed the year at $32.23, a loss of over -21.83% for the year.
The table below shows more information about LEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $14.30 | $13.62 | $0.68 | 3,916,745.0 | +2.88% |
| May 02, 2024 | $13.67 | $12.79 | $0.88 | 5,575,610.0 | +2.34% |
| May 01, 2024 | $13.66 | $11.02 | $2.64 | 15,881,660.0 | -26.67% |
| Apr 30, 2024 | $18.28 | $18.04 | $0.24 | 2,147,535.0 | -1.42% |
| Apr 29, 2024 | $18.39 | $18.05 | $0.34 | 1,295,901.0 | +1.89% |
| Apr 26, 2024 | $18.25 | $17.98 | $0.27 | 1,268,522.0 | +0.17% |
| Apr 25, 2024 | $18.11 | $17.66 | $0.45 | 1,601,142.0 | -1.32% |
| Apr 24, 2024 | $18.25 | $17.93 | $0.33 | 1,686,246.0 | -0.05% |
| Apr 23, 2024 | $18.44 | $18.10 | $0.34 | 1,329,872.0 | -0.27% |
| Apr 22, 2024 | $18.48 | $18.17 | $0.3151 | 1,443,939.0 | +0.00% |
| Apr 19, 2024 | $18.28 | $17.65 | $0.63 | 1,638,222.0 | +3.28% |
| Apr 18, 2024 | $17.68 | $17.32 | $0.365 | 1,265,841.0 | +2.20% |
| Apr 17, 2024 | $17.51 | $17.19 | $0.32 | 1,169,289.0 | +0.00% |
| Apr 16, 2024 | $17.57 | $17.29 | $0.275 | 1,296,555.0 | -1.76% |
| Apr 15, 2024 | $17.90 | $17.45 | $0.455 | 1,681,878.0 | -0.28% |
| Apr 12, 2024 | $17.87 | $17.59 | $0.28 | 1,804,616.0 | -1.73% |
| Apr 11, 2024 | $18.52 | $17.94 | $0.585 | 1,528,576.0 | -1.91% |
| Apr 10, 2024 | $18.58 | $18.20 | $0.375 | 1,486,765.0 | -3.48% |
| Apr 09, 2024 | $19.33 | $18.89 | $0.44 | 1,324,510.0 | +0.00% |
| Apr 08, 2024 | $19.07 | $18.76 | $0.3075 | 1,000,965.0 | +1.55% |
| Apr 05, 2024 | $18.81 | $18.52 | $0.285 | 1,344,907.0 | -0.32% |
Leggett & Platt, Inc. Stock (LEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leggett & Platt, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leggett & Platt, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leggett & Platt, Inc. Stock (LEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.30 | $11.02 | $3.28 | 29,290,760.0 | -22.80% |
| Apr, 2024 | $19.33 | $17.19 | $2.14 | 33,920,512.0 | -5.64% |
| Mar, 2024 | $21.03 | $17.80 | $3.23 | 40,434,622.0 | -6.22% |
| Feb, 2024 | $23.54 | $19.60 | $3.94 | 31,490,212.0 | -12.02% |
| Jan, 2024 | $26.84 | $22.72 | $4.12 | 30,059,669.0 | -11.31% |
Leggett & Platt, Inc. Stock (LEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $22.82 | $4.76 | 28,881,307.0 | +14.43% |
| Nov, 2023 | $24.53 | $22.50 | $2.03 | 28,959,668.0 | -2.39% |
| Oct, 2023 | $25.53 | $22.69 | $2.84 | 25,496,251.0 | -7.79% |
| Sep, 2023 | $28.53 | $24.37 | $4.16 | 27,779,406.0 | -9.89% |
| Aug, 2023 | $30.69 | $27.22 | $3.47 | 24,955,779.0 | -3.62% |
| Jul, 2023 | $31.14 | $28.26 | $2.88 | 39,774,242.0 | -1.22% |
| Jun, 2023 | $32.86 | $28.77 | $4.09 | 21,979,311.0 | -2.82% |
| May, 2023 | $33.50 | $30.25 | $3.25 | 14,389,262.0 | -5.66% |
| Apr, 2023 | $32.56 | $30.60 | $1.96 | 15,289,024.0 | +1.35% |
| Mar, 2023 | $34.80 | $30.05 | $4.75 | 21,149,916.0 | -7.57% |
| Feb, 2023 | $38.55 | $33.48 | $5.06 | 17,989,409.0 | -5.66% |
| Jan, 2023 | $36.76 | $32.15 | $4.61 | 17,946,438.0 | +13.43% |
Leggett & Platt, Inc. Stock (LEG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $36.40 | $31.28 | $5.12 | 18,545,853.0 | -9.49% |
| Nov, 2022 | $36.45 | $31.61 | $4.84 | 14,468,554.0 | +5.51% |
| Oct, 2022 | $35.58 | $30.28 | $5.30 | 21,570,343.0 | +1.60% |
| Sep, 2022 | $39.63 | $32.97 | $6.67 | 17,303,752.0 | -13.08% |
| Aug, 2022 | $41.94 | $37.91 | $4.02 | 18,388,582.0 | -3.58% |
| Jul, 2022 | $40.19 | $34.20 | $5.99 | 18,644,204.0 | +14.63% |
| Jun, 2022 | $39.32 | $33.19 | $6.13 | 23,608,045.0 | -11.72% |
| May, 2022 | $39.81 | $34.68 | $5.13 | 25,312,169.0 | +9.94% |
| Apr, 2022 | $37.70 | $33.80 | $3.90 | 28,361,613.0 | +2.39% |
| Mar, 2022 | $38.19 | $34.77 | $3.42 | 27,567,452.0 | -6.15% |
| Feb, 2022 | $40.53 | $34.88 | $5.65 | 27,243,655.0 | -6.95% |
| Jan, 2022 | $43.63 | $37.04 | $6.59 | 34,008,530.0 | -3.18% |
0.15%
Cap:
|
Volume (24h):