9.29
price down icon2.42%   -0.23
after-market  After Hours:  9.29 
loading

Lifetime Brands, Inc. Stock (LCUT) Price History

The historical daily chart and data for Lifetime Brands, Inc. stock (LCUT), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $9.29.
  • Lifetime Brands, Inc. all-time high stock price is $21.20, occurred on March 14, 2017.
  • The lowest Lifetime Brands, Inc. stock price recorded was $3.26 on April 03, 2020. Since then, Lifetime Brands, Inc.'s stock price has risen over 184.97% to $9.29 now.
  • The 52-week high stock price for LCUT is $11.08, representing a 19.27% increase from the current share price, occurred on April 02, 2024.
  • The 52-week low stock price for LCUT is $4.31, indicating a -53.61% decrease from the current share price, occurred on June 21, 2023.
  • The closing price of Lifetime Brands, Inc. (LCUT) stock in the beginning of 2023 was $16.29. The stock closed the year at $7.59, a loss of over -53.39% for the year.
The table below shows more information about LCUT historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $9.92 $9.00 $0.92 89,918.0 -2.42%
Apr 16, 2024 $10.20 $9.29 $0.91 72,233.0 -6.67%
Apr 15, 2024 $10.43 $9.80 $0.625 169,231.0 +2.82%
Apr 12, 2024 $10.23 $9.76 $0.47 36,150.0 -3.97%
Apr 11, 2024 $10.35 $10.10 $0.255 40,945.0 +1.57%
Apr 10, 2024 $10.39 $9.96 $0.43 30,573.0 -1.07%
Apr 09, 2024 $10.32 $10.11 $0.215 47,433.0 +0.10%
Apr 08, 2024 $10.62 $10.27 $0.35 20,754.0 -2.65%
Apr 05, 2024 $10.77 $10.51 $0.26 32,489.0 -1.22%
Apr 04, 2024 $10.87 $10.30 $0.5688 97,402.0 +0.85%
Apr 03, 2024 $10.70 $10.40 $0.295 43,044.0 -0.28%
Apr 02, 2024 $11.08 $10.48 $0.595 95,022.0 -2.30%
Apr 01, 2024 $10.94 $9.97 $0.97 74,013.0 +3.72%
Mar 28, 2024 $10.49 $9.80 $0.69 61,116.0 +6.72%
Mar 27, 2024 $9.90 $9.26 $0.64 117,542.0 +3.48%
Mar 26, 2024 $9.96 $9.40 $0.56 58,836.0 -1.45%
Mar 25, 2024 $9.76 $9.41 $0.3495 108,898.0 +0.73%
Mar 22, 2024 $9.73 $9.32 $0.4125 44,220.0 -0.42%
Mar 21, 2024 $9.93 $9.54 $0.385 75,371.0 -1.54%
Mar 20, 2024 $9.84 $9.10 $0.735 90,431.0 +7.85%
Mar 19, 2024 $9.22 $8.34 $0.88 83,777.0 +5.85%

Lifetime Brands, Inc. Stock (LCUT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lifetime Brands, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifetime Brands, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lifetime Brands, Inc. Stock (LCUT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.08 $9.00 $2.08 939,125.0 -11.35%
Mar, 2024 $10.49 $8.17 $2.32 1,828,131.0 +7.38%
Feb, 2024 $10.58 $8.00 $2.58 1,480,162.0 +21.54%
Jan, 2024 $8.32 $6.32 $2.00 1,732,847.0 +19.67%

Lifetime Brands, Inc. Stock (LCUT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.37 $5.73 $1.64 1,093,267.0 +4.52%
Nov, 2023 $6.97 $5.19 $1.78 872,639.0 +20.22%
Oct, 2023 $5.77 $4.86 $0.9129 648,114.0 -5.15%
Sep, 2023 $6.51 $5.25 $1.26 683,541.0 -10.49%
Aug, 2023 $7.60 $5.32 $2.28 1,745,213.0 +14.36%
Jul, 2023 $6.50 $5.46 $1.04 2,036,737.0 -2.65%
Jun, 2023 $5.94 $4.31 $1.63 4,912,750.0 +15.31%
May, 2023 $5.67 $4.68 $0.9807 1,189,043.0 +0.00%
Apr, 2023 $6.16 $4.75 $1.41 733,260.0 -16.67%
Mar, 2023 $7.76 $5.20 $2.56 1,143,651.0 -25.76%
Feb, 2023 $8.63 $7.55 $1.08 698,138.0 -1.12%
Jan, 2023 $8.23 $7.50 $0.73 764,670.0 +5.53%

Lifetime Brands, Inc. Stock (LCUT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.25 $7.52 $2.73 785,313.0 -9.75%
Nov, 2022 $8.85 $6.56 $2.29 793,189.0 -1.81%
Oct, 2022 $8.71 $6.38 $2.33 373,177.0 +26.51%
Sep, 2022 $9.02 $6.74 $2.28 445,835.0 -24.10%
Aug, 2022 $10.70 $8.78 $1.92 538,557.0 -17.10%
Jul, 2022 $11.31 $10.00 $1.31 407,467.0 -2.54%
Jun, 2022 $12.44 $10.20 $2.24 931,622.0 -3.24%
May, 2022 $12.68 $10.57 $2.11 1,319,899.0 -9.59%
Apr, 2022 $13.56 $11.99 $1.57 656,646.0 -1.71%
Mar, 2022 $14.05 $12.01 $2.04 847,698.0 -1.98%
Feb, 2022 $15.62 $12.01 $3.61 471,785.0 -15.48%
Jan, 2022 $16.75 $13.42 $3.33 637,969.0 -2.94%
furnishings_fixtures_appliances LZB
$32.71
price down icon 0.43%
$91.39
price down icon 1.20%
$24.50
price down icon 0.24%
furnishings_fixtures_appliances MBC
$16.48
price down icon 2.89%
furnishings_fixtures_appliances LEG
$17.30
price up icon 0.00%
$104.20
price down icon 0.65%
Cap:     |  Volume (24h):