Get the Stockscreener App
11.20
3.53%
-0.41
After Hours:
11.20
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Lifetime Brands, Inc. Stock (LCUT) Price History
The historical daily chart and data for Lifetime Brands, Inc. stock (LCUT), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $11.20.
- Lifetime Brands, Inc. all-time high stock price is $21.20, occurred on March 14, 2017.
- The lowest Lifetime Brands, Inc. stock price recorded was $3.26 on April 03, 2020. Since then, Lifetime Brands, Inc.'s stock price has risen over 243.56% to $11.20 now.
- The 52-week high stock price for LCUT is $11.64, representing a 3.93% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for LCUT is $4.31, indicating a -61.52% decrease from the current share price, occurred on June 21, 2023.
- The closing price of Lifetime Brands, Inc. (LCUT) stock in the beginning of 2023 was $16.29. The stock closed the year at $7.59, a loss of over -53.39% for the year.
The table below shows more information about LCUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.58 | $11.12 | $0.46 | 45,811.0 | -3.53% |
| May 16, 2024 | $11.64 | $11.16 | $0.48 | 66,161.0 | +3.48% |
| May 15, 2024 | $11.26 | $10.97 | $0.291 | 61,564.0 | +1.17% |
| May 14, 2024 | $11.11 | $10.56 | $0.545 | 74,878.0 | +4.92% |
| May 13, 2024 | $11.34 | $9.78 | $1.56 | 222,886.0 | -0.38% |
| May 10, 2024 | $10.95 | $9.86 | $1.09 | 133,979.0 | +5.78% |
| May 09, 2024 | $10.04 | $8.87 | $1.17 | 49,137.0 | +8.67% |
| May 08, 2024 | $9.49 | $9.03 | $0.46 | 56,336.0 | -1.70% |
| May 07, 2024 | $9.85 | $9.39 | $0.46 | 32,796.0 | -4.48% |
| May 06, 2024 | $9.90 | $9.40 | $0.50 | 37,750.0 | +4.57% |
| May 03, 2024 | $9.47 | $9.31 | $0.16 | 48,007.0 | +1.18% |
| May 02, 2024 | $9.30 | $9.12 | $0.18 | 37,981.0 | +2.54% |
| May 01, 2024 | $9.28 | $9.01 | $0.265 | 39,168.0 | -0.88% |
| Apr 30, 2024 | $9.43 | $8.96 | $0.47 | 34,964.0 | -1.72% |
| Apr 29, 2024 | $9.61 | $9.27 | $0.34 | 53,088.0 | -3.02% |
| Apr 26, 2024 | $9.95 | $9.49 | $0.46 | 28,023.0 | -0.21% |
| Apr 25, 2024 | $9.92 | $9.51 | $0.4129 | 24,470.0 | -4.00% |
| Apr 24, 2024 | $10.05 | $9.70 | $0.35 | 39,366.0 | +0.60% |
| Apr 23, 2024 | $9.99 | $9.69 | $0.30 | 31,111.0 | +4.96% |
| Apr 22, 2024 | $10.01 | $9.25 | $0.7564 | 87,021.0 | -0.11% |
Lifetime Brands, Inc. Stock (LCUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifetime Brands, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifetime Brands, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifetime Brands, Inc. Stock (LCUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.64 | $8.87 | $2.77 | 952,265.0 | +22.54% |
| Apr, 2024 | $11.08 | $8.96 | $2.12 | 1,220,312.0 | -12.79% |
| Mar, 2024 | $10.49 | $8.17 | $2.32 | 1,828,131.0 | +7.38% |
| Feb, 2024 | $10.58 | $8.00 | $2.58 | 1,480,162.0 | +21.54% |
| Jan, 2024 | $8.32 | $6.32 | $2.00 | 1,732,847.0 | +19.67% |
Lifetime Brands, Inc. Stock (LCUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.37 | $5.73 | $1.64 | 1,093,267.0 | +4.52% |
| Nov, 2023 | $6.97 | $5.19 | $1.78 | 872,639.0 | +20.22% |
| Oct, 2023 | $5.77 | $4.86 | $0.9129 | 648,114.0 | -5.15% |
| Sep, 2023 | $6.51 | $5.25 | $1.26 | 683,541.0 | -10.49% |
| Aug, 2023 | $7.60 | $5.32 | $2.28 | 1,745,213.0 | +14.36% |
| Jul, 2023 | $6.50 | $5.46 | $1.04 | 2,036,737.0 | -2.65% |
| Jun, 2023 | $5.94 | $4.31 | $1.63 | 4,912,750.0 | +15.31% |
| May, 2023 | $5.67 | $4.68 | $0.9807 | 1,189,043.0 | +0.00% |
| Apr, 2023 | $6.16 | $4.75 | $1.41 | 733,260.0 | -16.67% |
| Mar, 2023 | $7.76 | $5.20 | $2.56 | 1,143,651.0 | -25.76% |
| Feb, 2023 | $8.63 | $7.55 | $1.08 | 698,138.0 | -1.12% |
| Jan, 2023 | $8.23 | $7.50 | $0.73 | 764,670.0 | +5.53% |
Lifetime Brands, Inc. Stock (LCUT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.25 | $7.52 | $2.73 | 785,313.0 | -9.75% |
| Nov, 2022 | $8.85 | $6.56 | $2.29 | 793,189.0 | -1.81% |
| Oct, 2022 | $8.71 | $6.38 | $2.33 | 373,177.0 | +26.51% |
| Sep, 2022 | $9.02 | $6.74 | $2.28 | 445,835.0 | -24.10% |
| Aug, 2022 | $10.70 | $8.78 | $1.92 | 538,557.0 | -17.10% |
| Jul, 2022 | $11.31 | $10.00 | $1.31 | 407,467.0 | -2.54% |
| Jun, 2022 | $12.44 | $10.20 | $2.24 | 931,622.0 | -3.24% |
| May, 2022 | $12.68 | $10.57 | $2.11 | 1,319,899.0 | -9.59% |
| Apr, 2022 | $13.56 | $11.99 | $1.57 | 656,646.0 | -1.71% |
| Mar, 2022 | $14.05 | $12.01 | $2.04 | 847,698.0 | -1.98% |
| Feb, 2022 | $15.62 | $12.01 | $3.61 | 471,785.0 | -15.48% |
| Jan, 2022 | $16.75 | $13.42 | $3.33 | 637,969.0 | -2.94% |
1.39%
1.39%
Cap:
|
Volume (24h):