119.35
price up icon3.21%   3.71
pre-market  Pre-market:  119.35  
loading

Lci Industries Stock (LCII) Price History

The historical daily chart and data for Lci Industries stock (LCII), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $119.35.
  • Lci Industries all-time high stock price is $163.33, occurred on November 22, 2021.
  • The lowest Lci Industries stock price recorded was $40.38 on August 01, 2014. Since then, Lci Industries's stock price has risen over 195.57% to $119.35 now.
  • The 52-week high stock price for LCII is $131.36, representing a 10.06% increase from the current share price, occurred on December 27, 2023.
  • The 52-week low stock price for LCII is $96.19, indicating a -19.41% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Lci Industries (LCII) stock in the beginning of 2023 was $158.63. The stock closed the year at $92.45, a loss of over -41.72% for the year.
The table below shows more information about LCII historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $120.4 $115.6 $4.84 237,350.0 +3.21%
Nov 20, 2024 $115.8 $112.7 $3.10 321,984.0 +1.50%
Nov 19, 2024 $114.8 $111.9 $2.94 176,378.0 -0.38%
Nov 18, 2024 $115.8 $113.8 $1.98 198,911.0 -0.29%
Nov 15, 2024 $115.3 $113.5 $1.84 208,816.0 +0.42%
Nov 14, 2024 $117.5 $113.7 $3.83 153,956.0 -0.61%
Nov 13, 2024 $117.5 $114.6 $2.93 185,646.0 +1.01%
Nov 12, 2024 $117.2 $113.7 $3.58 197,749.0 -2.34%
Nov 11, 2024 $119.7 $116.0 $3.73 317,130.0 +0.38%
Nov 08, 2024 $117.0 $113.8 $3.24 209,093.0 +0.78%
Nov 07, 2024 $119.0 $110.2 $8.79 307,969.0 -3.85%
Nov 06, 2024 $122.3 $119.2 $3.19 483,402.0 +3.97%
Nov 05, 2024 $115.9 $110.8 $5.15 279,173.0 +3.19%
Nov 04, 2024 $113.4 $111.2 $2.22 174,607.0 -0.85%
Nov 01, 2024 $114.2 $111.4 $2.78 189,554.0 +1.17%
Oct 31, 2024 $115.4 $111.3 $4.14 170,181.0 -3.74%
Oct 30, 2024 $118.8 $115.5 $3.30 120,337.0 -0.55%
Oct 29, 2024 $116.4 $114.9 $1.45 183,712.0 -0.03%
Oct 28, 2024 $117.1 $112.9 $4.19 201,948.0 +3.90%
Oct 25, 2024 $115.4 $111.2 $4.17 216,891.0 -1.03%
Oct 24, 2024 $114.5 $111.5 $2.97 191,840.0 +1.43%
Oct 23, 2024 $116.1 $110.1 $6.00 416,131.0 -3.98%

Lci Industries Stock (LCII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lci Industries stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lci Industries stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lci Industries Stock (LCII) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $122.3 $110.2 $12.19 3,879,068.0 +7.25%
Oct, 2024 $124.2 $110.1 $14.02 3,921,029.0 -7.68%
Sep, 2024 $124.4 $107.8 $16.61 3,921,455.0 +2.29%
Aug, 2024 $122.6 $100.0 $22.61 5,034,983.0 +0.99%
Jul, 2024 $120.1 $96.19 $23.88 5,481,122.0 +12.87%
Jun, 2024 $112.0 $98.92 $13.08 4,886,283.0 -5.92%
May, 2024 $118.2 $102.6 $15.55 4,358,001.0 +5.67%
Apr, 2024 $122.5 $102.4 $20.14 3,995,957.0 -15.50%
Mar, 2024 $127.0 $105.7 $21.21 5,022,433.0 -2.32%
Feb, 2024 $126.6 $108.2 $18.41 4,920,649.0 +13.21%
Jan, 2024 $126.7 $109.2 $17.42 4,972,881.0 -11.48%

Lci Industries Stock (LCII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $131.4 $108.2 $23.19 4,982,027.0 +15.85%
Nov, 2023 $118.2 $106.0 $12.22 4,961,370.0 +0.02%
Oct, 2023 $118.7 $104.9 $13.76 6,148,104.0 -7.61%
Sep, 2023 $128.8 $114.2 $14.53 5,187,325.0 -6.27%
Aug, 2023 $137.1 $120.7 $16.39 3,165,189.0 -8.06%
Jul, 2023 $137.0 $120.6 $16.39 2,670,601.0 +7.84%
Jun, 2023 $128.2 $106.4 $21.77 4,999,338.0 +16.96%
May, 2023 $118.6 $105.1 $13.55 3,623,593.0 -4.36%
Apr, 2023 $116.1 $101.8 $14.21 2,713,760.0 +2.81%
Mar, 2023 $115.8 $100.2 $15.57 4,486,618.0 -2.61%
Feb, 2023 $122.0 $107.3 $14.67 4,978,038.0 +0.53%
Jan, 2023 $112.5 $92.22 $20.23 3,967,532.0 +21.38%

Lci Industries Stock (LCII) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $105.6 $89.89 $15.69 5,091,856.0 -6.48%
Nov, 2022 $111.7 $89.28 $22.40 4,623,325.0 -6.83%
Oct, 2022 $108.4 $92.86 $15.55 3,712,301.0 +4.58%
Sep, 2022 $122.4 $99.44 $22.97 3,041,726.0 -12.44%
Aug, 2022 $139.9 $115.7 $24.24 3,953,624.0 -14.23%
Jul, 2022 $135.4 $110.9 $24.51 3,372,925.0 +20.75%
Jun, 2022 $120.6 $102.3 $18.23 3,754,120.0 -6.39%
May, 2022 $120.5 $97.06 $23.45 5,639,292.0 +22.81%
Apr, 2022 $112.0 $96.32 $15.68 3,576,229.0 -6.25%
Mar, 2022 $126.5 $102.0 $24.54 4,780,055.0 -16.63%
Feb, 2022 $130.7 $112.3 $18.47 3,196,016.0 +1.10%
Jan, 2022 $161.1 $113.5 $47.63 3,739,823.0 -20.98%
$48.29
price up icon 1.07%
recreational_vehicles PII
$66.92
price up icon 2.61%
recreational_vehicles HOG
$32.83
price up icon 1.05%
recreational_vehicles WGO
$58.50
price up icon 2.09%
$42.06
price up icon 3.72%
Cap:     |  Volume (24h):