Get the Stockscreener App
149.19
0.78%
1.1424
Overview
News
Price History
Option Chain
Financials
Why LCII Down?
Discussions
Forecast
Stock Split
Dividend History
Lci Industries Stock (LCII) Price History
The historical daily chart and data for Lci Industries stock (LCII), adjusted for splits and dividends, show that the latest closing stock price as of January 28, 2026, is $149.19.
- Lci Industries all-time high stock price is $163.33, occurred on November 22, 2021.
- The lowest Lci Industries stock price recorded was $40.38 on August 01, 2014. Since then, Lci Industries's stock price has risen over 269.47% to $149.19 now.
- The 52-week high stock price for LCII is $151.85, representing a 1.78% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for LCII is $72.31, indicating a -51.53% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Lci Industries (LCII) stock in the beginning of 2025 was $158.63. The stock closed the year at $92.45, a loss of over -41.72% for the year.
The table below shows more information about LCII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $149.3 | $147.5 | $1.78 | 36,870.0 | +0.69% |
| Jan 27, 2026 | $149.0 | $143.6 | $5.46 | 830,255.0 | +1.34% |
| Jan 26, 2026 | $147.2 | $144.2 | $3.05 | 641,190.0 | -0.74% |
| Jan 23, 2026 | $150.0 | $146.3 | $3.73 | 354,181.0 | -1.78% |
| Jan 22, 2026 | $151.0 | $147.9 | $3.08 | 473,447.0 | -0.89% |
| Jan 21, 2026 | $151.8 | $139.4 | $12.40 | 1,269,393.0 | +9.50% |
| Jan 20, 2026 | $138.4 | $134.6 | $3.82 | 232,204.0 | +0.49% |
| Jan 16, 2026 | $137.9 | $135.7 | $2.23 | 156,711.0 | +0.45% |
| Jan 15, 2026 | $137.7 | $131.8 | $5.90 | 387,515.0 | +3.00% |
| Jan 14, 2026 | $133.9 | $130.6 | $3.36 | 356,397.0 | -0.50% |
| Jan 13, 2026 | $133.8 | $131.1 | $2.73 | 368,042.0 | +1.85% |
| Jan 12, 2026 | $131.8 | $129.4 | $2.35 | 172,221.0 | +0.02% |
| Jan 09, 2026 | $131.3 | $127.2 | $4.09 | 345,811.0 | +1.82% |
| Jan 08, 2026 | $129.9 | $126.4 | $3.50 | 290,107.0 | +1.10% |
| Jan 07, 2026 | $127.4 | $124.9 | $2.48 | 204,941.0 | +0.66% |
| Jan 06, 2026 | $126.6 | $122.5 | $4.03 | 180,783.0 | +2.41% |
| Jan 05, 2026 | $125.7 | $123.3 | $2.36 | 242,418.0 | -0.68% |
| Jan 02, 2026 | $124.4 | $120.0 | $4.38 | 168,231.0 | +2.45% |
| Dec 31, 2025 | $124.0 | $121.0 | $2.98 | 120,572.0 | -1.26% |
| Dec 30, 2025 | $123.8 | $122.7 | $1.10 | 115,055.0 | -0.66% |
Lci Industries Stock (LCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lci Industries stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lci Industries stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lci Industries Stock (LCII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $151.8 | $120.0 | $31.84 | 6,710,717.0 | +22.85% |
Lci Industries Stock (LCII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $125.0 | $112.6 | $12.45 | 5,008,338.0 | +8.11% |
| Nov, 2025 | $118.0 | $102.2 | $15.77 | 6,792,279.0 | +9.84% |
| Oct, 2025 | $103.7 | $84.33 | $19.32 | 7,270,494.0 | +11.10% |
| Sep, 2025 | $108.5 | $92.15 | $16.32 | 5,616,843.0 | -11.64% |
| Aug, 2025 | $109.0 | $92.43 | $16.55 | 6,245,845.0 | +10.97% |
| Jul, 2025 | $102.7 | $90.47 | $12.25 | 7,031,821.0 | +4.18% |
| Jun, 2025 | $93.26 | $84.25 | $9.01 | 6,913,635.0 | +4.65% |
| May, 2025 | $93.20 | $76.58 | $16.62 | 8,390,988.0 | +13.05% |
| Apr, 2025 | $90.53 | $72.31 | $18.22 | 11,693,896.0 | -11.84% |
| Mar, 2025 | $106.3 | $85.69 | $20.59 | 11,534,013.0 | -15.79% |
| Feb, 2025 | $112.0 | $99.59 | $12.41 | 5,649,426.0 | -0.93% |
| Jan, 2025 | $109.7 | $97.25 | $12.47 | 4,207,635.0 | +1.35% |
Lci Industries Stock (LCII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $122.5 | $100.7 | $21.82 | 4,241,202.0 | -15.75% |
| Nov, 2024 | $129.4 | $110.2 | $19.22 | 4,728,869.0 | +8.56% |
| Oct, 2024 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| Sep, 2024 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| Aug, 2024 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| Jul, 2024 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| Jun, 2024 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| May, 2024 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| Apr, 2024 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| Mar, 2024 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| Feb, 2024 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| Jan, 2024 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
0.50%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):