Get the Stockscreener App
108.13
1.16%
+1.29
Overview
News
Price History
Option Chain
Financials
Why LCII Down?
Discussions
Forecast
Stock Split
Dividend History
LCI Industries Stock (LCII) Price History
The historical daily chart and data for LCI Industries stock (LCII), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $108.13.
- LCI Industries all-time high stock price is $163.33, occurred on November 22, 2021.
- The lowest LCI Industries stock price recorded was $40.38 on August 01, 2014. Since then, LCI Industries's stock price has risen over 167.78% to $108.13 now.
- The 52-week high stock price for LCII is $137.07, representing a 26.76% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for LCII is $102.39, indicating a -5.31% decrease from the current share price, occurred on April 18, 2024.
- The closing price of LCI Industries (LCII) stock in the beginning of 2023 was $158.63. The stock closed the year at $92.45, a loss of over -41.72% for the year.
The table below shows more information about LCII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $109.4 | $107.8 | $1.62 | 106,968.0 | +1.08% |
| May 03, 2024 | $108.3 | $106.3 | $1.99 | 137,041.0 | +1.62% |
| May 02, 2024 | $105.5 | $103.0 | $2.53 | 216,058.0 | +1.75% |
| May 01, 2024 | $106.2 | $102.6 | $3.57 | 191,652.0 | -0.63% |
| Apr 30, 2024 | $106.4 | $103.8 | $2.57 | 170,831.0 | -3.27% |
| Apr 29, 2024 | $108.9 | $107.2 | $1.70 | 120,861.0 | +0.16% |
| Apr 26, 2024 | $108.5 | $106.4 | $2.07 | 153,240.0 | +0.54% |
| Apr 25, 2024 | $107.8 | $105.9 | $1.88 | 196,946.0 | -2.45% |
| Apr 24, 2024 | $112.2 | $108.3 | $3.95 | 161,160.0 | -1.49% |
| Apr 23, 2024 | $111.6 | $106.9 | $4.74 | 188,746.0 | +3.17% |
| Apr 22, 2024 | $108.7 | $106.6 | $2.07 | 182,958.0 | +1.17% |
| Apr 19, 2024 | $107.0 | $103.7 | $3.31 | 193,517.0 | +2.14% |
| Apr 18, 2024 | $105.8 | $102.4 | $3.45 | 213,886.0 | +0.67% |
| Apr 17, 2024 | $107.2 | $103.4 | $3.84 | 256,231.0 | -2.22% |
| Apr 16, 2024 | $108.0 | $105.7 | $2.28 | 200,266.0 | -2.50% |
| Apr 15, 2024 | $109.7 | $107.5 | $2.16 | 167,771.0 | -0.32% |
| Apr 12, 2024 | $110.6 | $108.3 | $2.38 | 202,118.0 | -2.73% |
| Apr 11, 2024 | $112.4 | $110.5 | $1.91 | 141,606.0 | +0.94% |
| Apr 10, 2024 | $115.6 | $110.8 | $4.82 | 346,316.0 | -6.49% |
| Apr 09, 2024 | $119.1 | $117.2 | $1.97 | 140,055.0 | +0.60% |
| Apr 08, 2024 | $118.3 | $117.1 | $1.26 | 75,503.0 | +1.62% |
LCI Industries Stock (LCII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LCI Industries stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LCI Industries stock price history provides a foundation for understanding how the company's stock has evolved over time.
LCI Industries Stock (LCII) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $109.4 | $102.6 | $6.78 | 651,719.0 | +3.86% |
| Apr, 2024 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| Mar, 2024 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| Feb, 2024 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| Jan, 2024 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
LCI Industries Stock (LCII) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| Nov, 2023 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| Oct, 2023 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| Sep, 2023 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| Aug, 2023 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| Jul, 2023 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| Jun, 2023 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| May, 2023 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| Apr, 2023 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| Mar, 2023 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| Feb, 2023 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| Jan, 2023 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
LCI Industries Stock (LCII) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $105.6 | $89.89 | $15.69 | 5,091,856.0 | -6.48% |
| Nov, 2022 | $111.7 | $89.28 | $22.40 | 4,623,325.0 | -6.83% |
| Oct, 2022 | $108.4 | $92.86 | $15.55 | 3,712,301.0 | +4.58% |
| Sep, 2022 | $122.4 | $99.44 | $22.97 | 3,041,726.0 | -12.44% |
| Aug, 2022 | $139.9 | $115.7 | $24.24 | 3,953,624.0 | -14.23% |
| Jul, 2022 | $135.4 | $110.9 | $24.51 | 3,372,925.0 | +20.75% |
| Jun, 2022 | $120.6 | $102.3 | $18.23 | 3,754,120.0 | -6.39% |
| May, 2022 | $120.5 | $97.06 | $23.45 | 5,639,292.0 | +22.81% |
| Apr, 2022 | $112.0 | $96.32 | $15.68 | 3,576,229.0 | -6.25% |
| Mar, 2022 | $126.5 | $102.0 | $24.54 | 4,780,055.0 | -16.63% |
| Feb, 2022 | $130.7 | $112.3 | $18.47 | 3,196,016.0 | +1.10% |
| Jan, 2022 | $161.1 | $113.5 | $47.63 | 3,739,823.0 | -20.98% |
0.10%
Cap:
|
Volume (24h):