3.20
2.89%
+0.09
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of May 17, 2024, is $3.20.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $3.20 now.
- The 52-week high stock price for LCFY is $16.79, representing a 424.69% increase from the current share price, occurred on June 22, 2023.
- The 52-week low stock price for LCFY is $2.50, indicating a -21.88% decrease from the current share price, occurred on May 06, 2024.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2023 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $3.36 | $3.01 | $0.35 | 8,094.0 | +2.89% |
May 16, 2024 | $3.21 | $3.00 | $0.2076 | 1,874.0 | +2.30% |
May 15, 2024 | $3.46 | $3.00 | $0.46 | 4,756.0 | -1.94% |
May 14, 2024 | $4.27 | $2.93 | $1.34 | 33,316.0 | -18.64% |
May 13, 2024 | $4.23 | $3.58 | $0.6503 | 13,809.0 | +6.89% |
May 10, 2024 | $3.99 | $3.49 | $0.50 | 26,214.0 | +4.22% |
May 09, 2024 | $3.50 | $2.92 | $0.58 | 12,721.0 | +14.00% |
May 08, 2024 | $3.11 | $2.89 | $0.222 | 7,692.0 | +0.00% |
May 07, 2024 | $3.00 | $2.90 | $0.10 | 5,742.0 | +2.74% |
May 06, 2024 | $2.95 | $2.50 | $0.45 | 9,575.0 | +15.66% |
May 03, 2024 | $2.70 | $2.52 | $0.1756 | 631.0 | -5.80% |
May 02, 2024 | $2.98 | $2.68 | $0.303 | 7,449.0 | -9.46% |
May 01, 2024 | $3.40 | $2.94 | $0.46 | 5,492.0 | -16.31% |
Apr 30, 2024 | $3.54 | $3.45 | $0.0869 | 1,190.0 | +2.52% |
Apr 29, 2024 | $3.56 | $3.45 | $0.11 | 2,840.0 | -2.54% |
Apr 26, 2024 | $3.60 | $3.54 | $0.0599 | 1,030.0 | -0.84% |
Apr 25, 2024 | $3.60 | $3.57 | $0.03 | 1,063.0 | -3.25% |
Apr 24, 2024 | $3.69 | $3.63 | $0.0559 | 1,085.0 | -0.26% |
Apr 22, 2024 | $3.70 | $3.57 | $0.1299 | 1,386.0 | -0.01% |
Apr 19, 2024 | $3.70 | $3.61 | $0.09 | 500.0 | -8.42% |
Apr 18, 2024 | $4.04 | $4.02 | $0.02 | 650.0 | +0.16% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $4.27 | $2.50 | $1.77 | 145,459.0 | -9.53% |
Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited Stock (LCFY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
Nov, 2023 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
Oct, 2023 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
Sep, 2023 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
Aug, 2023 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
Jul, 2023 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
Jun, 2023 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
May, 2023 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
Apr, 2023 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
Mar, 2023 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
Feb, 2023 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
Jan, 2023 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
Locafy Limited Stock (LCFY) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $8.17 | $5.03 | $3.14 | 276,303.4 | -1.67% |
Nov, 2022 | $10.20 | $4.74 | $5.46 | 88,137.1 | -26.83% |
Oct, 2022 | $12.94 | $7.02 | $5.92 | 598,546.3 | +5.10% |
Sep, 2022 | $16.00 | $5.40 | $10.60 | 151,918.2 | -51.79% |
Aug, 2022 | $16.77 | $7.60 | $9.16 | 279,553.5 | +92.67% |
Jul, 2022 | $12.80 | $4.06 | $8.74 | 163,420.1 | -26.93% |
Jun, 2022 | $19.00 | $9.41 | $9.59 | 67,684.9 | -30.93% |
May, 2022 | $38.20 | $16.00 | $22.20 | 261,053.6 | +0.00% |
Cap:
|
Volume (24h):