Get the Stockscreener App
4.78
2.05%
-0.10
After Hours:
4.87
0.09
+1.88%
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of August 01, 2025, is $4.78.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $4.78 now.
- The 52-week high stock price for LCFY is $13.98, representing a 192.47% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for LCFY is $2.51, indicating a -47.49% decrease from the current share price, occurred on June 26, 2025.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2024 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.00 | $4.71 | $0.2885 | 40,869.0 | -2.05% |
| Jul 31, 2025 | $5.65 | $4.75 | $0.90 | 77,008.0 | -13.93% |
| Jul 30, 2025 | $6.55 | $5.55 | $1.00 | 108,553.0 | -13.44% |
| Jul 29, 2025 | $6.96 | $6.25 | $0.71 | 135,503.0 | -2.38% |
| Jul 28, 2025 | $6.86 | $6.50 | $0.3589 | 115,613.0 | -3.45% |
| Jul 25, 2025 | $7.00 | $6.11 | $0.89 | 174,454.0 | +8.59% |
| Jul 24, 2025 | $6.69 | $6.05 | $0.6356 | 266,914.0 | -0.31% |
| Jul 23, 2025 | $6.65 | $6.34 | $0.31 | 93,447.0 | +1.26% |
| Jul 22, 2025 | $6.79 | $5.50 | $1.29 | 6,977,075.0 | +19.85% |
| Jul 21, 2025 | $5.71 | $4.50 | $1.21 | 454,958.0 | +9.98% |
| Jul 18, 2025 | $4.90 | $4.53 | $0.37 | 87,856.0 | +0.00% |
| Jul 17, 2025 | $4.97 | $4.44 | $0.5269 | 228,954.0 | +6.65% |
| Jul 16, 2025 | $4.55 | $4.27 | $0.2878 | 153,039.0 | +2.73% |
| Jul 15, 2025 | $4.69 | $4.30 | $0.39 | 62,567.0 | +0.92% |
| Jul 14, 2025 | $4.54 | $4.12 | $0.4152 | 63,978.0 | -1.58% |
| Jul 11, 2025 | $4.78 | $4.40 | $0.3797 | 82,377.0 | -8.49% |
| Jul 10, 2025 | $4.95 | $4.50 | $0.45 | 88,870.0 | -0.82% |
| Jul 09, 2025 | $5.15 | $4.64 | $0.5067 | 122,011.0 | +1.25% |
| Jul 08, 2025 | $5.40 | $4.60 | $0.80 | 260,129.0 | +12.38% |
| Jul 07, 2025 | $5.34 | $4.28 | $1.06 | 366,714.0 | -24.51% |
| Jul 03, 2025 | $5.84 | $5.20 | $0.6355 | 191,105.0 | -5.50% |
| Jul 02, 2025 | $6.04 | $5.16 | $0.88 | 227,251.0 | -0.33% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.00 | $4.71 | $0.2885 | 40,869.0 | +0.00% |
| Jul, 2025 | $7.03 | $4.12 | $2.91 | 11,075,134.0 | -24.13% |
| Jun, 2025 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| May, 2025 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| Apr, 2025 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| Mar, 2025 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| Feb, 2025 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| Jan, 2025 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited Stock (LCFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| Nov, 2023 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| Oct, 2023 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| Sep, 2023 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| Aug, 2023 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| Jul, 2023 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| Jun, 2023 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| May, 2023 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| Apr, 2023 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| Mar, 2023 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| Feb, 2023 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| Jan, 2023 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
0.82%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):