Get the Stockscreener App
4.275
7.47%
-0.345
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of May 22, 2025, is $4.275.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $4.275 now.
- The 52-week high stock price for LCFY is $11.23, representing a 162.69% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for LCFY is $2.20, indicating a -48.54% decrease from the current share price, occurred on June 24, 2024.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2024 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $4.46 | $4.39 | $0.07 | 1,291.0 | -4.98% |
| May 21, 2025 | $4.71 | $4.50 | $0.21 | 5,320.0 | +1.65% |
| May 20, 2025 | $4.58 | $4.44 | $0.135 | 6,075.0 | +4.72% |
| May 19, 2025 | $4.50 | $4.34 | $0.16 | 3,654.0 | -1.14% |
| May 16, 2025 | $4.49 | $4.38 | $0.11 | 2,318.0 | +0.23% |
| May 15, 2025 | $4.51 | $4.20 | $0.3142 | 3,485.0 | -4.78% |
| May 14, 2025 | $4.92 | $4.46 | $0.455 | 7,620.0 | -0.43% |
| May 13, 2025 | $4.96 | $4.50 | $0.4646 | 1,925.0 | -3.85% |
| May 12, 2025 | $5.00 | $4.77 | $0.225 | 3,108.0 | -0.83% |
| May 09, 2025 | $5.38 | $4.33 | $1.05 | 155,655.0 | +10.36% |
| May 08, 2025 | $4.52 | $4.39 | $0.13 | 2,427.0 | +1.62% |
| May 07, 2025 | $5.50 | $4.02 | $1.48 | 61,408.0 | +0.12% |
| May 06, 2025 | $4.86 | $4.29 | $0.5676 | 4,906.0 | -8.77% |
| May 05, 2025 | $5.12 | $4.70 | $0.42 | 4,495.0 | -6.71% |
| May 02, 2025 | $5.72 | $4.64 | $1.08 | 59,797.0 | +8.80% |
| May 01, 2025 | $4.84 | $4.55 | $0.29 | 2,554.0 | -0.85% |
| Apr 30, 2025 | $5.59 | $4.66 | $0.93 | 36,213.0 | -15.16% |
| Apr 29, 2025 | $6.00 | $5.08 | $0.92 | 117,551.0 | +9.92% |
| Apr 28, 2025 | $5.65 | $3.97 | $1.68 | 140,884.0 | +27.27% |
| Apr 25, 2025 | $4.76 | $3.75 | $1.01 | 116,198.0 | +4.43% |
| Apr 24, 2025 | $4.15 | $3.76 | $0.39 | 28,323.0 | -3.27% |
| Apr 23, 2025 | $4.29 | $3.92 | $0.37 | 13,396.0 | +4.24% |
| Apr 22, 2025 | $4.10 | $3.73 | $0.3692 | 11,714.0 | -4.31% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.72 | $4.02 | $1.70 | 326,038.0 | -6.60% |
| Apr, 2025 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| Mar, 2025 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| Feb, 2025 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| Jan, 2025 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited Stock (LCFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| Nov, 2023 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| Oct, 2023 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| Sep, 2023 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| Aug, 2023 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| Jul, 2023 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| Jun, 2023 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| May, 2023 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| Apr, 2023 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| Mar, 2023 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| Feb, 2023 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| Jan, 2023 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
3.69%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):