Get the Stockscreener App
6.53
7.51%
-0.53
After Hours:
6.53
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of December 20, 2024, is $6.53.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $6.53 now.
- The 52-week high stock price for LCFY is $11.23, representing a 71.98% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for LCFY is $2.20, indicating a -66.31% decrease from the current share price, occurred on June 24, 2024.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2023 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $6.99 | $6.49 | $0.495 | 14,990.0 | -7.51% |
| Dec 19, 2024 | $7.69 | $6.79 | $0.895 | 15,885.0 | -4.21% |
| Dec 18, 2024 | $7.68 | $7.05 | $0.6271 | 30,072.0 | +4.54% |
| Dec 17, 2024 | $7.11 | $6.71 | $0.40 | 13,943.0 | +5.07% |
| Dec 16, 2024 | $6.72 | $6.20 | $0.5218 | 66,422.0 | +6.00% |
| Dec 13, 2024 | $6.33 | $5.85 | $0.48 | 11,150.0 | +5.85% |
| Dec 12, 2024 | $6.33 | $5.95 | $0.38 | 74,842.0 | -4.32% |
| Dec 11, 2024 | $6.62 | $5.95 | $0.675 | 25,703.0 | -3.10% |
| Dec 10, 2024 | $6.65 | $6.45 | $0.20 | 10,224.0 | -2.57% |
| Dec 09, 2024 | $6.90 | $6.62 | $0.28 | 16,672.0 | -1.93% |
| Dec 06, 2024 | $6.90 | $6.70 | $0.20 | 5,355.0 | -1.46% |
| Dec 05, 2024 | $7.00 | $6.85 | $0.15 | 6,292.0 | -0.58% |
| Dec 04, 2024 | $7.15 | $6.89 | $0.26 | 11,591.0 | -1.57% |
| Dec 03, 2024 | $7.11 | $6.86 | $0.245 | 6,825.0 | -2.78% |
| Dec 02, 2024 | $7.29 | $6.91 | $0.38 | 36,512.0 | -2.70% |
| Nov 29, 2024 | $7.50 | $7.36 | $0.14 | 25,345.0 | +2.78% |
| Nov 27, 2024 | $7.35 | $6.98 | $0.37 | 52,496.0 | +1.27% |
| Nov 26, 2024 | $7.35 | $7.00 | $0.3501 | 27,864.0 | +1.57% |
| Nov 25, 2024 | $7.19 | $6.87 | $0.3165 | 23,531.0 | +2.12% |
| Nov 22, 2024 | $7.24 | $6.42 | $0.82 | 94,088.0 | -2.07% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 361,468.0 | -11.76% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
Locafy Limited Stock (LCFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.95 | $6.97 | $2.98 | 73,685.0 | +28.43% |
| Nov, 2023 | $7.09 | $5.49 | $1.60 | 64,319.0 | +9.38% |
| Oct, 2023 | $7.10 | $5.56 | $1.54 | 49,620.0 | -9.65% |
| Sep, 2023 | $7.70 | $6.86 | $0.839 | 46,052.0 | +0.99% |
| Aug, 2023 | $7.28 | $6.60 | $0.682 | 134,887.0 | +3.96% |
| Jul, 2023 | $7.70 | $6.01 | $1.69 | 538,738.0 | +5.58% |
| Jun, 2023 | $16.79 | $5.80 | $10.99 | 4,073,176.0 | -23.67% |
| May, 2023 | $10.00 | $7.10 | $2.90 | 51,512.0 | +20.71% |
| Apr, 2023 | $8.42 | $6.54 | $1.88 | 19,138.0 | +8.02% |
| Mar, 2023 | $11.29 | $6.48 | $4.81 | 77,508.0 | -22.95% |
| Feb, 2023 | $12.44 | $8.05 | $4.39 | 54,041.0 | -20.66% |
| Jan, 2023 | $11.50 | $6.00 | $5.50 | 174,300.0 | +79.66% |
Locafy Limited Stock (LCFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.17 | $5.03 | $3.14 | 276,303.4 | -1.67% |
| Nov, 2022 | $10.20 | $4.74 | $5.46 | 88,137.1 | -26.83% |
| Oct, 2022 | $12.94 | $7.02 | $5.92 | 598,546.3 | +5.10% |
| Sep, 2022 | $16.00 | $5.40 | $10.60 | 151,918.2 | -51.79% |
| Aug, 2022 | $16.77 | $7.60 | $9.16 | 279,553.5 | +92.67% |
| Jul, 2022 | $12.80 | $4.06 | $8.74 | 163,420.1 | -26.93% |
| Jun, 2022 | $19.00 | $9.41 | $9.59 | 67,684.9 | -30.93% |
| May, 2022 | $38.20 | $16.00 | $22.20 | 261,053.6 | +0.00% |
0.88%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):