Get the Stockscreener App
3.01
2.59%
-0.08
Locafy Limited Stock (LCFY) Price History
The historical daily chart and data for Locafy Limited stock (LCFY), show that the latest closing stock price as of February 12, 2026, is $3.01.
- Locafy Limited all-time high stock price is $38.20, occurred on May 04, 2022.
- The lowest Locafy Limited stock price recorded was $0.00 on November 06, 2023. Since then, Locafy Limited's stock price has risen over to $3.01 now.
- The 52-week high stock price for LCFY is $13.98, representing a 364.45% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for LCFY is $2.5001, indicating a -16.94% decrease from the current share price, occurred on February 03, 2026.
- The closing price of Locafy Limited (LCFY) stock in the beginning of 2025 was $29.80. The stock closed the year at $5.8999, a loss of over -80.20% for the year.
The table below shows more information about LCFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $3.16 | $2.99 | $0.172 | 12,794.0 | -2.59% |
| Feb 11, 2026 | $3.21 | $3.00 | $0.21 | 11,633.0 | -1.90% |
| Feb 10, 2026 | $3.31 | $3.13 | $0.173 | 20,160.0 | -0.63% |
| Feb 09, 2026 | $3.26 | $2.90 | $0.36 | 28,357.0 | +4.97% |
| Feb 06, 2026 | $3.03 | $2.65 | $0.3799 | 51,082.0 | +13.53% |
| Feb 05, 2026 | $2.82 | $2.64 | $0.18 | 28,766.0 | -1.48% |
| Feb 04, 2026 | $2.83 | $2.65 | $0.1799 | 51,526.0 | +1.89% |
| Feb 03, 2026 | $3.04 | $2.50 | $0.5399 | 100,036.0 | -8.93% |
| Feb 02, 2026 | $3.06 | $2.81 | $0.255 | 59,930.0 | -1.02% |
| Jan 30, 2026 | $3.08 | $2.75 | $0.33 | 48,617.0 | +3.16% |
| Jan 29, 2026 | $3.17 | $2.85 | $0.32 | 86,748.0 | -9.24% |
| Jan 28, 2026 | $3.28 | $3.08 | $0.1994 | 27,232.0 | -3.68% |
| Jan 27, 2026 | $3.34 | $3.09 | $0.25 | 35,000.0 | +0.31% |
| Jan 26, 2026 | $3.58 | $3.25 | $0.325 | 64,449.0 | -4.41% |
| Jan 23, 2026 | $3.67 | $3.40 | $0.2684 | 53,650.0 | -4.49% |
| Jan 22, 2026 | $3.81 | $3.40 | $0.41 | 91,823.0 | +4.71% |
| Jan 21, 2026 | $3.77 | $3.32 | $0.4493 | 136,988.0 | -11.23% |
| Jan 20, 2026 | $4.40 | $3.30 | $1.10 | 688,596.0 | -15.82% |
| Jan 16, 2026 | $6.20 | $3.99 | $2.21 | 42,495,680.0 | +45.37% |
| Jan 15, 2026 | $3.24 | $3.13 | $0.11 | 4,267.0 | -0.32% |
| Jan 14, 2026 | $3.19 | $3.12 | $0.06 | 1,917.0 | -1.88% |
Locafy Limited Stock (LCFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Locafy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Locafy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Locafy Limited Stock (LCFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.31 | $2.50 | $0.8079 | 377,078.0 | +2.38% |
| Jan, 2026 | $6.20 | $2.75 | $3.45 | 43,813,349.0 | +5.00% |
Locafy Limited Stock (LCFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.03 | $2.86 | $1.17 | 300,962.0 | -17.92% |
| Nov, 2025 | $4.43 | $3.14 | $1.29 | 369,542.0 | -15.20% |
| Oct, 2025 | $7.67 | $3.85 | $3.81 | 1,297,983.0 | -41.12% |
| Sep, 2025 | $7.75 | $3.67 | $4.08 | 31,890,070.0 | +80.30% |
| Aug, 2025 | $5.27 | $3.95 | $1.32 | 975,616.0 | -16.80% |
| Jul, 2025 | $7.03 | $4.12 | $2.91 | 11,034,265.0 | -22.54% |
| Jun, 2025 | $13.98 | $2.51 | $11.47 | 97,301,698.0 | +55.55% |
| May, 2025 | $5.72 | $4.00 | $1.72 | 356,757.0 | -13.83% |
| Apr, 2025 | $6.00 | $3.44 | $2.56 | 569,687.0 | +4.21% |
| Mar, 2025 | $6.52 | $4.40 | $2.12 | 345,321.0 | -31.67% |
| Feb, 2025 | $8.95 | $5.80 | $3.15 | 248,029.0 | -25.17% |
| Jan, 2025 | $10.54 | $6.78 | $3.76 | 564,173.0 | +28.38% |
Locafy Limited Stock (LCFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.85 | $1.84 | 410,830.0 | -5.81% |
| Nov, 2024 | $7.99 | $5.43 | $2.56 | 637,229.0 | +41.63% |
| Oct, 2024 | $6.94 | $4.40 | $2.54 | 342,339.0 | -18.10% |
| Sep, 2024 | $7.00 | $5.41 | $1.59 | 588,330.0 | +16.85% |
| Aug, 2024 | $5.63 | $4.35 | $1.28 | 685,986.0 | +17.42% |
| Jul, 2024 | $11.23 | $2.28 | $8.95 | 79,909,428.0 | +81.64% |
| Jun, 2024 | $3.15 | $2.20 | $0.95 | 78,633.0 | -14.67% |
| May, 2024 | $4.27 | $2.50 | $1.77 | 166,084.0 | -15.18% |
| Apr, 2024 | $4.97 | $3.45 | $1.52 | 75,370.0 | -28.62% |
| Mar, 2024 | $7.09 | $4.61 | $2.48 | 102,538.0 | -23.18% |
| Feb, 2024 | $7.04 | $5.90 | $1.14 | 44,961.0 | -6.79% |
| Jan, 2024 | $9.15 | $6.90 | $2.25 | 103,198.0 | -23.75% |
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):