Get the Stockscreener App
8.10
1.00%
+0.08
LendingClub Corp Stock (LC) Price History
The historical daily chart and data for LendingClub Corp stock (LC), show that the latest closing stock price as of April 26, 2024, is $8.10.
- LendingClub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
- The lowest LendingClub Corp stock price recorded was $3.01 on July 08, 2019. Since then, LendingClub Corp's stock price has risen over 169.10% to $8.10 now.
- The 52-week high stock price for LC is $10.92, representing a 34.81% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for LC is $4.73, indicating a -41.60% decrease from the current share price, occurred on October 26, 2023.
- The closing price of LendingClub Corp (LC) stock in the beginning of 2023 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $8.16 | $8.00 | $0.16 | 532,859.0 | +1.00% |
| Apr 25, 2024 | $8.12 | $7.91 | $0.21 | 577,124.0 | -2.08% |
| Apr 24, 2024 | $8.27 | $8.08 | $0.185 | 1,345,158.0 | -0.12% |
| Apr 23, 2024 | $8.37 | $8.06 | $0.31 | 1,146,304.0 | +1.36% |
| Apr 22, 2024 | $8.14 | $7.78 | $0.36 | 936,887.0 | +2.41% |
| Apr 19, 2024 | $7.93 | $7.56 | $0.37 | 1,315,397.0 | +3.81% |
| Apr 18, 2024 | $7.79 | $7.52 | $0.2676 | 1,419,506.0 | +0.00% |
| Apr 17, 2024 | $7.82 | $7.59 | $0.225 | 873,709.0 | -0.91% |
| Apr 16, 2024 | $7.86 | $7.62 | $0.245 | 1,138,959.0 | -1.54% |
| Apr 15, 2024 | $8.18 | $7.78 | $0.4004 | 1,202,648.0 | -3.58% |
| Apr 12, 2024 | $8.24 | $8.02 | $0.225 | 718,665.0 | -2.18% |
| Apr 11, 2024 | $8.41 | $8.15 | $0.26 | 850,365.0 | -0.72% |
| Apr 10, 2024 | $8.55 | $8.28 | $0.27 | 1,189,660.0 | -5.45% |
| Apr 09, 2024 | $8.81 | $8.60 | $0.21 | 629,142.0 | +1.38% |
| Apr 08, 2024 | $8.76 | $8.55 | $0.20 | 334,846.0 | +2.48% |
| Apr 05, 2024 | $8.53 | $8.31 | $0.22 | 704,486.0 | +0.47% |
| Apr 04, 2024 | $8.98 | $8.40 | $0.575 | 2,116,992.0 | -3.43% |
| Apr 03, 2024 | $9.03 | $8.56 | $0.47 | 2,387,043.0 | +0.46% |
| Apr 02, 2024 | $8.73 | $8.44 | $0.29 | 1,126,917.0 | -0.68% |
| Apr 01, 2024 | $8.96 | $8.66 | $0.2951 | 1,359,217.0 | -0.34% |
LendingClub Corp Stock (LC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LendingClub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LendingClub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
LendingClub Corp Stock (LC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $9.03 | $7.52 | $1.51 | 22,438,743.0 | -7.85% |
| Mar, 2024 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| Feb, 2024 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| Jan, 2024 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
LendingClub Corp Stock (LC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| Nov, 2023 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| Oct, 2023 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| Sep, 2023 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| Aug, 2023 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| Jul, 2023 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| Jun, 2023 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| May, 2023 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| Apr, 2023 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| Mar, 2023 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| Feb, 2023 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| Jan, 2023 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
LendingClub Corp Stock (LC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.55 | $8.24 | $2.31 | 28,091,987.0 | -14.65% |
| Nov, 2022 | $11.78 | $9.34 | $2.44 | 35,119,065.0 | -3.10% |
| Oct, 2022 | $12.38 | $10.30 | $2.08 | 44,946,559.0 | -3.71% |
| Sep, 2022 | $14.20 | $10.91 | $3.29 | 29,889,349.0 | -15.46% |
| Aug, 2022 | $15.79 | $13.02 | $2.77 | 31,779,154.0 | -5.63% |
| Jul, 2022 | $15.50 | $11.16 | $4.34 | 37,668,190.0 | +18.48% |
| Jun, 2022 | $16.41 | $11.35 | $5.06 | 31,887,250.0 | -25.64% |
| May, 2022 | $16.38 | $12.27 | $4.11 | 47,754,297.0 | +3.08% |
| Apr, 2022 | $17.48 | $13.08 | $4.40 | 43,424,771.0 | -3.36% |
| Mar, 2022 | $19.10 | $13.29 | $5.81 | 42,634,525.0 | -15.07% |
| Feb, 2022 | $19.97 | $15.90 | $4.07 | 42,705,345.0 | -0.96% |
| Jan, 2022 | $26.87 | $15.47 | $11.40 | 87,618,995.0 | -22.42% |
3.69%
Cap:
|
Volume (24h):