16.60
price down icon0.54%   -0.09
after-market After Hours: 16.60
loading

Lendingclub Corp Stock (LC) Price History

The historical daily chart and data for Lendingclub Corp stock (LC), show that the latest closing stock price as of September 05, 2025, is $16.60.
  • Lendingclub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
  • The lowest Lendingclub Corp stock price recorded was $3.01 on July 08, 2019. Since then, Lendingclub Corp's stock price has risen over 451.50% to $16.60 now.
  • The 52-week high stock price for LC is $18.75, representing a 12.95% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for LC is $7.90, indicating a -52.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lendingclub Corp (LC) stock in the beginning of 2024 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $16.99 $16.25 $0.74 1,310,259.0 -0.54%
Sep 04, 2025 $16.74 $16.37 $0.37 778,611.0 +2.02%
Sep 03, 2025 $16.75 $16.21 $0.54 1,398,645.0 -1.56%
Sep 02, 2025 $16.86 $16.32 $0.54 2,116,900.0 -3.26%
Aug 29, 2025 $17.49 $17.10 $0.39 1,487,004.0 -0.41%
Aug 28, 2025 $17.44 $16.84 $0.604 1,460,907.0 +2.62%
Aug 27, 2025 $16.91 $16.46 $0.455 2,143,936.0 +1.57%
Aug 26, 2025 $16.76 $16.30 $0.46 1,343,465.0 +0.33%
Aug 25, 2025 $16.66 $16.12 $0.54 1,079,206.0 +1.13%
Aug 22, 2025 $16.61 $15.19 $1.42 2,213,484.0 +6.18%
Aug 21, 2025 $15.47 $14.82 $0.65 1,377,497.0 +1.19%
Aug 20, 2025 $15.19 $14.61 $0.58 1,507,944.0 -0.26%
Aug 19, 2025 $16.16 $15.20 $0.96 1,946,305.0 -4.52%
Aug 18, 2025 $15.95 $15.41 $0.54 1,841,463.0 +2.84%
Aug 15, 2025 $15.54 $15.14 $0.40 937,084.0 -0.13%
Aug 14, 2025 $15.62 $15.28 $0.34 1,040,949.0 -1.59%
Aug 13, 2025 $15.78 $15.41 $0.365 1,157,819.0 +2.01%
Aug 12, 2025 $15.55 $15.00 $0.5507 1,182,901.0 +4.04%
Aug 11, 2025 $15.16 $14.80 $0.359 1,262,392.0 -0.87%
Aug 08, 2025 $15.57 $14.97 $0.599 1,208,808.0 -2.03%
Aug 07, 2025 $15.91 $15.09 $0.82 1,874,977.0 -2.49%
Aug 06, 2025 $15.99 $15.58 $0.41 1,752,054.0 -1.20%

Lendingclub Corp Stock (LC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lendingclub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingclub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lendingclub Corp Stock (LC) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $16.99 $16.21 $0.78 6,914,674.0 -3.38%
Aug, 2025 $17.49 $14.61 $2.88 35,756,743.0 +10.20%
Jul, 2025 $17.24 $11.75 $5.49 47,042,478.0 +29.59%
Jun, 2025 $12.25 $9.78 $2.47 25,833,113.0 +19.94%
May, 2025 $11.58 $9.54 $2.04 25,653,552.0 +2.66%
Apr, 2025 $11.11 $7.90 $3.21 30,452,947.0 -5.33%
Mar, 2025 $12.95 $9.92 $3.03 28,681,260.0 -19.31%
Feb, 2025 $14.51 $11.96 $2.55 33,511,156.0 -5.19%
Jan, 2025 $17.86 $13.44 $4.42 44,918,942.0 -16.68%

Lendingclub Corp Stock (LC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.75 $15.21 $3.54 36,906,819.0 -1.38%
Nov, 2024 $17.15 $13.59 $3.56 34,522,339.0 +17.35%
Oct, 2024 $15.52 $10.91 $4.61 43,859,980.0 +24.06%
Sep, 2024 $11.97 $9.88 $2.09 22,933,721.0 -5.93%
Aug, 2024 $12.54 $9.50 $3.04 29,264,890.0 -2.88%
Jul, 2024 $12.87 $8.24 $4.63 32,909,350.0 +47.87%
Jun, 2024 $9.04 $7.81 $1.23 21,800,575.0 -5.16%
May, 2024 $9.65 $8.40 $1.25 32,075,718.0 +18.62%
Apr, 2024 $9.03 $7.48 $1.55 26,253,185.0 -14.45%
Mar, 2024 $9.02 $7.63 $1.39 20,253,816.0 +8.38%
Feb, 2024 $9.16 $7.92 $1.24 28,786,824.0 -10.09%
Jan, 2024 $9.98 $7.62 $2.37 43,091,740.0 +3.20%

Lendingclub Corp Stock (LC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.04 $6.16 $2.88 35,628,161.0 +38.73%
Nov, 2023 $6.72 $5.05 $1.67 26,632,217.0 +21.39%
Oct, 2023 $6.11 $4.73 $1.38 29,791,782.0 -14.92%
Sep, 2023 $7.09 $5.93 $1.17 21,629,214.0 -12.36%
Aug, 2023 $8.36 $6.23 $2.13 47,099,289.0 -17.04%
Jul, 2023 $10.92 $7.97 $2.95 40,187,798.0 -13.95%
Jun, 2023 $10.17 $8.06 $2.11 31,495,592.0 +18.90%
May, 2023 $8.62 $6.30 $2.31 38,255,337.0 +14.21%
Apr, 2023 $7.50 $6.63 $0.8674 39,138,944.0 -0.42%
Mar, 2023 $9.56 $6.52 $3.04 49,842,839.0 -23.30%
Feb, 2023 $10.90 $9.27 $1.63 39,005,630.0 -2.99%
Jan, 2023 $10.87 $8.23 $2.63 44,405,849.0 +10.11%
banks_regional NWG
$13.76
price down icon 2.13%
banks_regional NU
$14.74
price down icon 0.87%
banks_regional TFC
$46.52
price down icon 1.17%
banks_regional LYG
$4.35
price down icon 0.68%
banks_regional DB
$35.20
price down icon 0.34%
banks_regional USB
$48.80
price down icon 0.75%
Cap:     |  Volume (24h):