12.45
price up icon1.47%   0.18
after-market After Hours: 12.63 0.18 +1.45%
loading

Lendingclub Corp Stock (LC) Price History

The historical daily chart and data for Lendingclub Corp stock (LC), show that the latest closing stock price as of July 02, 2025, is $12.45.
  • Lendingclub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
  • The lowest Lendingclub Corp stock price recorded was $3.01 on July 08, 2019. Since then, Lendingclub Corp's stock price has risen over 313.62% to $12.45 now.
  • The 52-week high stock price for LC is $18.75, representing a 50.60% increase from the current share price, occurred on December 17, 2024.
  • The 52-week low stock price for LC is $7.81, indicating a -37.27% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Lendingclub Corp (LC) stock in the beginning of 2024 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $12.58 $12.14 $0.44 1,138,177.0 +1.47%
Jul 01, 2025 $12.32 $11.75 $0.57 2,097,329.0 +2.00%
Jun 30, 2025 $12.25 $11.98 $0.27 1,148,901.0 +0.50%
Jun 27, 2025 $12.15 $11.81 $0.34 2,125,166.0 +0.17%
Jun 26, 2025 $12.01 $11.58 $0.43 1,603,286.0 +2.84%
Jun 25, 2025 $11.73 $11.57 $0.16 1,158,117.0 +0.61%
Jun 24, 2025 $11.60 $11.30 $0.30 854,586.0 +3.31%
Jun 23, 2025 $11.21 $10.74 $0.47 752,038.0 +1.54%
Jun 20, 2025 $11.42 $11.00 $0.42 1,635,349.0 -1.87%
Jun 18, 2025 $11.45 $10.95 $0.50 2,226,826.0 +2.00%
Jun 17, 2025 $11.06 $10.84 $0.225 1,556,099.0 -0.36%
Jun 16, 2025 $11.05 $10.45 $0.605 1,499,262.0 +5.54%
Jun 13, 2025 $10.82 $10.41 $0.405 1,231,467.0 -4.82%
Jun 12, 2025 $11.08 $10.68 $0.40 1,311,641.0 +0.18%
Jun 11, 2025 $11.24 $10.86 $0.38 1,322,303.0 +0.00%
Jun 10, 2025 $11.06 $10.71 $0.35 1,396,436.0 +2.52%
Jun 09, 2025 $10.92 $10.66 $0.2645 923,414.0 +0.94%
Jun 06, 2025 $10.66 $10.29 $0.37 850,944.0 +4.33%
Jun 05, 2025 $10.45 $10.12 $0.335 1,031,646.0 -2.21%
Jun 04, 2025 $10.50 $10.34 $0.163 1,351,952.0 -0.67%
Jun 03, 2025 $10.48 $9.97 $0.505 1,050,181.0 +3.87%

Lendingclub Corp Stock (LC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lendingclub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingclub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lendingclub Corp Stock (LC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.58 $11.75 $0.83 4,373,683.0 +3.49%
Jun, 2025 $12.25 $9.78 $2.47 25,833,113.0 +19.94%
May, 2025 $11.58 $9.54 $2.04 25,653,552.0 +2.66%
Apr, 2025 $11.11 $7.90 $3.21 30,452,947.0 -5.33%
Mar, 2025 $12.95 $9.92 $3.03 28,681,260.0 -19.31%
Feb, 2025 $14.51 $11.96 $2.55 33,511,156.0 -5.19%
Jan, 2025 $17.86 $13.44 $4.42 44,918,942.0 -16.68%

Lendingclub Corp Stock (LC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.75 $15.21 $3.54 36,906,819.0 -1.38%
Nov, 2024 $17.15 $13.59 $3.56 34,522,339.0 +17.35%
Oct, 2024 $15.52 $10.91 $4.61 43,859,980.0 +24.06%
Sep, 2024 $11.97 $9.88 $2.09 22,933,721.0 -5.93%
Aug, 2024 $12.54 $9.50 $3.04 29,264,890.0 -2.88%
Jul, 2024 $12.87 $8.24 $4.63 32,909,350.0 +47.87%
Jun, 2024 $9.04 $7.81 $1.23 21,800,575.0 -5.16%
May, 2024 $9.65 $8.40 $1.25 32,075,718.0 +18.62%
Apr, 2024 $9.03 $7.48 $1.55 26,253,185.0 -14.45%
Mar, 2024 $9.02 $7.63 $1.39 20,253,816.0 +8.38%
Feb, 2024 $9.16 $7.92 $1.24 28,786,824.0 -10.09%
Jan, 2024 $9.98 $7.62 $2.37 43,091,740.0 +3.20%

Lendingclub Corp Stock (LC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.04 $6.16 $2.88 35,628,161.0 +38.73%
Nov, 2023 $6.72 $5.05 $1.67 26,632,217.0 +21.39%
Oct, 2023 $6.11 $4.73 $1.38 29,791,782.0 -14.92%
Sep, 2023 $7.09 $5.93 $1.17 21,629,214.0 -12.36%
Aug, 2023 $8.36 $6.23 $2.13 47,099,289.0 -17.04%
Jul, 2023 $10.92 $7.97 $2.95 40,187,798.0 -13.95%
Jun, 2023 $10.17 $8.06 $2.11 31,495,592.0 +18.90%
May, 2023 $8.62 $6.30 $2.31 38,255,337.0 +14.21%
Apr, 2023 $7.50 $6.63 $0.8674 39,138,944.0 -0.42%
Mar, 2023 $9.56 $6.52 $3.04 49,842,839.0 -23.30%
Feb, 2023 $10.90 $9.27 $1.63 39,005,630.0 -2.99%
Jan, 2023 $10.87 $8.23 $2.63 44,405,849.0 +10.11%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Cap:     |  Volume (24h):