Get the Stockscreener App
20.47
1.02%
-0.20
Lendingclub Corp Stock (LC) Price History
The historical daily chart and data for Lendingclub Corp stock (LC), show that the latest closing stock price as of January 09, 2026, is $20.47.
- Lendingclub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
- The lowest Lendingclub Corp stock price recorded was $3.01 on July 08, 2019. Since then, Lendingclub Corp's stock price has risen over 580.07% to $20.47 now.
- The 52-week high stock price for LC is $21.19, representing a 3.52% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for LC is $7.90, indicating a -61.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lendingclub Corp (LC) stock in the beginning of 2025 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $20.90 | $20.03 | $0.87 | 392,139.0 | -1.02% |
| Jan 08, 2026 | $21.19 | $19.78 | $1.41 | 3,157,547.0 | +3.87% |
| Jan 07, 2026 | $20.27 | $19.61 | $0.66 | 1,395,969.0 | -0.40% |
| Jan 06, 2026 | $20.24 | $19.25 | $0.99 | 1,784,887.0 | -1.38% |
| Jan 05, 2026 | $20.30 | $19.08 | $1.22 | 1,660,270.0 | +5.96% |
| Jan 02, 2026 | $19.29 | $18.74 | $0.5501 | 1,147,555.0 | +0.95% |
| Dec 31, 2025 | $19.32 | $18.88 | $0.445 | 1,245,925.0 | -1.66% |
| Dec 30, 2025 | $19.59 | $19.24 | $0.3548 | 1,015,173.0 | -1.33% |
| Dec 29, 2025 | $19.63 | $19.35 | $0.28 | 931,258.0 | -0.61% |
| Dec 26, 2025 | $19.74 | $19.50 | $0.236 | 524,083.0 | -0.56% |
| Dec 24, 2025 | $19.86 | $19.54 | $0.315 | 510,341.0 | +0.46% |
| Dec 23, 2025 | $20.25 | $19.66 | $0.59 | 2,385,726.0 | -1.40% |
| Dec 22, 2025 | $20.30 | $19.45 | $0.855 | 1,853,570.0 | +1.48% |
| Dec 19, 2025 | $19.88 | $19.34 | $0.5382 | 2,541,702.0 | +0.15% |
| Dec 18, 2025 | $19.76 | $18.61 | $1.15 | 1,624,708.0 | +6.75% |
| Dec 17, 2025 | $19.04 | $18.33 | $0.71 | 1,823,179.0 | -3.16% |
| Dec 16, 2025 | $19.44 | $18.80 | $0.64 | 1,493,044.0 | -0.47% |
| Dec 15, 2025 | $19.99 | $19.00 | $0.99 | 1,410,826.0 | -4.17% |
| Dec 12, 2025 | $20.65 | $19.79 | $0.86 | 1,699,632.0 | -2.45% |
| Dec 11, 2025 | $20.94 | $19.96 | $0.98 | 3,693,708.0 | +3.24% |
| Dec 10, 2025 | $20.00 | $19.03 | $0.97 | 1,968,546.0 | +2.86% |
Lendingclub Corp Stock (LC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingclub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingclub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingclub Corp Stock (LC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $21.19 | $18.74 | $2.45 | 9,538,367.0 | +8.03% |
Lendingclub Corp Stock (LC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.94 | $17.81 | $3.13 | 33,008,882.0 | +6.41% |
| Nov, 2025 | $19.39 | $15.56 | $3.83 | 35,270,468.0 | +4.08% |
| Oct, 2025 | $19.88 | $14.53 | $5.35 | 45,415,884.0 | +14.48% |
| Sep, 2025 | $17.92 | $14.88 | $3.04 | 30,313,028.0 | -11.58% |
| Aug, 2025 | $17.49 | $14.61 | $2.88 | 35,756,743.0 | +10.20% |
| Jul, 2025 | $17.24 | $11.75 | $5.49 | 47,042,478.0 | +29.59% |
| Jun, 2025 | $12.25 | $9.78 | $2.47 | 25,833,113.0 | +19.94% |
| May, 2025 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| Apr, 2025 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| Mar, 2025 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| Feb, 2025 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| Jan, 2025 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp Stock (LC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| Nov, 2024 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| Oct, 2024 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| Sep, 2024 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| Aug, 2024 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| Jul, 2024 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| Jun, 2024 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| May, 2024 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| Apr, 2024 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| Mar, 2024 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| Feb, 2024 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| Jan, 2024 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
1.35%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):