Get the Stockscreener App
10.85
0.46%
0.05
After Hours:
10.85
Lendingclub Corp Stock (LC) Price History
The historical daily chart and data for Lendingclub Corp stock (LC), show that the latest closing stock price as of July 26, 2024, is $10.85.
- Lendingclub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
- The lowest Lendingclub Corp stock price recorded was $3.01 on July 08, 2019. Since then, Lendingclub Corp's stock price has risen over 260.47% to $10.85 now.
- The 52-week high stock price for LC is $10.99, representing a 1.29% increase from the current share price, occurred on July 25, 2024.
- The 52-week low stock price for LC is $4.73, indicating a -56.41% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Lendingclub Corp (LC) stock in the beginning of 2023 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $11.13 | $10.84 | $0.2975 | 1,497,014.0 | +0.46% |
| Jul 25, 2024 | $10.99 | $10.38 | $0.61 | 1,231,678.0 | +3.45% |
| Jul 24, 2024 | $10.84 | $10.43 | $0.41 | 636,316.0 | -3.24% |
| Jul 23, 2024 | $10.87 | $10.45 | $0.42 | 1,223,549.0 | +2.18% |
| Jul 22, 2024 | $10.57 | $10.15 | $0.415 | 986,820.0 | +1.73% |
| Jul 19, 2024 | $10.47 | $10.20 | $0.275 | 1,029,465.0 | +0.68% |
| Jul 18, 2024 | $10.82 | $10.26 | $0.565 | 1,574,668.0 | -3.46% |
| Jul 17, 2024 | $10.90 | $10.48 | $0.42 | 1,833,948.0 | +0.00% |
| Jul 16, 2024 | $10.70 | $10.12 | $0.58 | 2,290,943.0 | +6.91% |
| Jul 15, 2024 | $10.01 | $9.70 | $0.31 | 1,500,081.0 | +3.85% |
| Jul 12, 2024 | $9.67 | $9.41 | $0.26 | 1,505,058.0 | +3.11% |
| Jul 11, 2024 | $9.37 | $8.85 | $0.515 | 1,296,339.0 | +7.86% |
| Jul 10, 2024 | $8.69 | $8.43 | $0.255 | 720,350.0 | +2.85% |
| Jul 09, 2024 | $8.52 | $8.27 | $0.25 | 704,902.0 | +0.60% |
| Jul 08, 2024 | $8.61 | $8.35 | $0.26 | 662,605.0 | -1.18% |
| Jul 05, 2024 | $8.53 | $8.35 | $0.1764 | 665,969.0 | -1.05% |
| Jul 03, 2024 | $8.63 | $8.40 | $0.23 | 450,596.0 | +1.91% |
| Jul 02, 2024 | $8.43 | $8.24 | $0.19 | 557,902.0 | +0.60% |
| Jul 01, 2024 | $8.49 | $8.29 | $0.195 | 799,375.0 | -1.42% |
| Jun 28, 2024 | $8.54 | $8.29 | $0.25 | 2,442,102.0 | +3.30% |
| Jun 27, 2024 | $8.28 | $8.11 | $0.17 | 523,746.0 | -0.49% |
Lendingclub Corp Stock (LC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingclub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingclub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingclub Corp Stock (LC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.13 | $8.24 | $2.89 | 22,664,592.0 | +28.25% |
| Jun, 2024 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| May, 2024 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| Apr, 2024 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| Mar, 2024 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| Feb, 2024 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| Jan, 2024 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp Stock (LC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| Nov, 2023 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| Oct, 2023 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| Sep, 2023 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| Aug, 2023 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| Jul, 2023 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| Jun, 2023 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| May, 2023 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| Apr, 2023 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| Mar, 2023 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| Feb, 2023 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| Jan, 2023 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
Lendingclub Corp Stock (LC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.55 | $8.24 | $2.31 | 28,091,987.0 | -14.65% |
| Nov, 2022 | $11.78 | $9.34 | $2.44 | 35,119,065.0 | -3.10% |
| Oct, 2022 | $12.38 | $10.30 | $2.08 | 44,946,559.0 | -3.71% |
| Sep, 2022 | $14.20 | $10.91 | $3.29 | 29,889,349.0 | -15.46% |
| Aug, 2022 | $15.79 | $13.02 | $2.77 | 31,779,154.0 | -5.63% |
| Jul, 2022 | $15.50 | $11.16 | $4.34 | 37,668,190.0 | +18.48% |
| Jun, 2022 | $16.41 | $11.35 | $5.06 | 31,887,250.0 | -25.64% |
| May, 2022 | $16.38 | $12.27 | $4.11 | 47,754,297.0 | +3.08% |
| Apr, 2022 | $17.48 | $13.08 | $4.40 | 43,424,771.0 | -3.36% |
| Mar, 2022 | $19.10 | $13.29 | $5.81 | 42,634,525.0 | -15.07% |
| Feb, 2022 | $19.97 | $15.90 | $4.07 | 42,705,345.0 | -0.96% |
| Jan, 2022 | $26.87 | $15.47 | $11.40 | 87,618,995.0 | -22.42% |
0.15%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):