Get the Stockscreener App
10.60
4.33%
0.44
Lendingclub Corp Stock (LC) Price History
The historical daily chart and data for Lendingclub Corp stock (LC), show that the latest closing stock price as of June 06, 2025, is $10.60.
- Lendingclub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
- The lowest Lendingclub Corp stock price recorded was $3.01 on July 08, 2019. Since then, Lendingclub Corp's stock price has risen over 252.16% to $10.60 now.
- The 52-week high stock price for LC is $18.75, representing a 76.89% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for LC is $7.81, indicating a -26.32% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Lendingclub Corp (LC) stock in the beginning of 2024 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.66 | $10.29 | $0.37 | 850,944.0 | +4.33% |
| Jun 05, 2025 | $10.45 | $10.12 | $0.335 | 1,031,646.0 | -2.21% |
| Jun 04, 2025 | $10.50 | $10.34 | $0.163 | 1,351,952.0 | -0.67% |
| Jun 03, 2025 | $10.48 | $9.97 | $0.505 | 1,050,181.0 | +3.87% |
| Jun 02, 2025 | $10.11 | $9.78 | $0.325 | 803,499.0 | +0.40% |
| May 30, 2025 | $10.11 | $9.84 | $0.27 | 901,787.0 | -0.99% |
| May 29, 2025 | $10.28 | $9.95 | $0.33 | 881,966.0 | +0.50% |
| May 28, 2025 | $10.21 | $9.96 | $0.25 | 652,075.0 | -0.98% |
| May 27, 2025 | $10.21 | $9.92 | $0.2915 | 1,044,801.0 | +3.25% |
| May 23, 2025 | $9.98 | $9.70 | $0.28 | 892,900.0 | -1.50% |
| May 22, 2025 | $10.09 | $9.82 | $0.265 | 815,089.0 | +1.32% |
| May 21, 2025 | $10.23 | $9.88 | $0.35 | 1,020,711.0 | -4.54% |
| May 20, 2025 | $10.56 | $10.32 | $0.245 | 1,217,250.0 | -2.08% |
| May 19, 2025 | $10.59 | $10.29 | $0.30 | 1,057,076.0 | -0.66% |
| May 16, 2025 | $10.65 | $10.46 | $0.195 | 1,891,189.0 | +0.47% |
| May 15, 2025 | $11.05 | $10.49 | $0.56 | 2,194,731.0 | -4.59% |
| May 14, 2025 | $11.58 | $11.09 | $0.49 | 1,242,915.0 | -2.63% |
| May 13, 2025 | $11.48 | $11.19 | $0.2899 | 1,176,707.0 | +2.43% |
| May 12, 2025 | $11.46 | $11.12 | $0.34 | 1,118,481.0 | +5.20% |
| May 09, 2025 | $10.72 | $10.41 | $0.31 | 652,426.0 | -0.28% |
| May 08, 2025 | $10.78 | $10.45 | $0.33 | 821,329.0 | +3.21% |
Lendingclub Corp Stock (LC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingclub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingclub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingclub Corp Stock (LC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.66 | $9.78 | $0.88 | 5,939,166.0 | +5.68% |
| May, 2025 | $11.58 | $9.54 | $2.04 | 25,653,552.0 | +2.66% |
| Apr, 2025 | $11.11 | $7.90 | $3.21 | 30,452,947.0 | -5.33% |
| Mar, 2025 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| Feb, 2025 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| Jan, 2025 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp Stock (LC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| Nov, 2024 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| Oct, 2024 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| Sep, 2024 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| Aug, 2024 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| Jul, 2024 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| Jun, 2024 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| May, 2024 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| Apr, 2024 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| Mar, 2024 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| Feb, 2024 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| Jan, 2024 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp Stock (LC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| Nov, 2023 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| Oct, 2023 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| Sep, 2023 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| Aug, 2023 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| Jul, 2023 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| Jun, 2023 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| May, 2023 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| Apr, 2023 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| Mar, 2023 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| Feb, 2023 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| Jan, 2023 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):