Get the Stockscreener App
8.69
7.85%
-0.74
After Hours:
8.61
-0.08
-0.92%
Lendingclub Corp Stock (LC) Price History
The historical daily chart and data for Lendingclub Corp stock (LC), show that the latest closing stock price as of April 04, 2025, is $8.69.
- Lendingclub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
- The lowest Lendingclub Corp stock price recorded was $3.01 on July 08, 2019. Since then, Lendingclub Corp's stock price has risen over 188.70% to $8.69 now.
- The 52-week high stock price for LC is $18.75, representing a 115.77% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for LC is $7.48, indicating a -13.92% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Lendingclub Corp (LC) stock in the beginning of 2024 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $9.07 | $8.06 | $1.01 | 2,242,172.0 | -7.85% |
| Apr 03, 2025 | $9.93 | $9.39 | $0.54 | 1,726,384.0 | -12.12% |
| Apr 02, 2025 | $10.85 | $10.18 | $0.67 | 854,539.0 | +2.09% |
| Apr 01, 2025 | $10.61 | $10.11 | $0.50 | 1,007,117.0 | +1.84% |
| Mar 31, 2025 | $10.40 | $9.92 | $0.48 | 1,229,464.0 | -0.86% |
| Mar 28, 2025 | $10.91 | $10.27 | $0.65 | 1,032,744.0 | -4.06% |
| Mar 27, 2025 | $11.08 | $10.63 | $0.45 | 1,321,890.0 | -3.30% |
| Mar 26, 2025 | $11.59 | $11.04 | $0.55 | 938,304.0 | -1.92% |
| Mar 25, 2025 | $11.70 | $11.43 | $0.275 | 673,898.0 | -1.80% |
| Mar 24, 2025 | $11.69 | $11.28 | $0.4061 | 861,924.0 | +5.14% |
| Mar 21, 2025 | $11.10 | $10.83 | $0.27 | 1,129,780.0 | -0.09% |
| Mar 20, 2025 | $11.34 | $10.84 | $0.5006 | 1,065,609.0 | -0.09% |
| Mar 19, 2025 | $11.28 | $10.70 | $0.575 | 814,129.0 | +3.26% |
| Mar 18, 2025 | $10.89 | $10.60 | $0.29 | 930,370.0 | -0.65% |
| Mar 17, 2025 | $11.00 | $10.68 | $0.32 | 1,085,543.0 | -0.46% |
| Mar 14, 2025 | $10.99 | $10.54 | $0.45 | 1,076,142.0 | +4.42% |
| Mar 13, 2025 | $10.67 | $10.29 | $0.3823 | 983,331.0 | -3.16% |
| Mar 12, 2025 | $11.23 | $10.45 | $0.78 | 2,428,425.0 | +3.56% |
| Mar 11, 2025 | $10.66 | $10.06 | $0.60 | 2,578,853.0 | +1.27% |
| Mar 10, 2025 | $10.95 | $10.05 | $0.90 | 2,350,755.0 | -8.40% |
| Mar 07, 2025 | $11.49 | $10.75 | $0.745 | 3,214,713.0 | -1.84% |
| Mar 06, 2025 | $11.92 | $11.35 | $0.57 | 1,555,681.0 | -3.80% |
Lendingclub Corp Stock (LC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingclub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingclub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingclub Corp Stock (LC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.85 | $8.06 | $2.79 | 8,072,384.0 | -15.79% |
| Mar, 2025 | $12.95 | $9.92 | $3.03 | 28,681,260.0 | -19.31% |
| Feb, 2025 | $14.51 | $11.96 | $2.55 | 33,511,156.0 | -5.19% |
| Jan, 2025 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp Stock (LC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| Nov, 2024 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| Oct, 2024 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| Sep, 2024 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| Aug, 2024 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| Jul, 2024 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| Jun, 2024 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| May, 2024 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| Apr, 2024 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| Mar, 2024 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| Feb, 2024 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| Jan, 2024 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp Stock (LC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| Nov, 2023 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| Oct, 2023 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| Sep, 2023 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| Aug, 2023 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| Jul, 2023 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| Jun, 2023 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| May, 2023 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| Apr, 2023 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| Mar, 2023 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| Feb, 2023 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| Jan, 2023 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
9.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):