Get the Stockscreener App
17.69
1.64%
0.2834
Lendingclub Corp Stock (LC) Option Chain
For the December 19, 2025 expiration date, the LC stock option chain has a total of 38 contracts, with 38 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 30 contracts.
- April 17, 2026 : 8 contracts.
- May 15, 2026 : 17 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.40 | 0.10 | +33.33% | 17 |
|
18.00
|
0.75 | 0.10 | +15.38% | 13 |
|
17.00
|
1.25 | 0.40 | +47.06% | 6 |
|
20.00
|
0.15 | -0.05 | -25.00% | 2 |
|
8.00
|
8.50 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
LC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.10 | 0.00 | - | - |
|
14.00
|
0.14 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $19.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):