Get the Stockscreener App
18.98
0.26%
-0.09
Lendingclub Corp Stock (LC) Option Chain
For the December 19, 2025 expiration date, the LC stock option chain has a total of 239 contracts, with 235 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 729 contracts.
- April 17, 2026 : 114 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 110 contracts.
- August 21, 2026 : 0 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
2.20 | 0.10 | +4.76% | 115 |
|
19.00
|
0.32 | -0.15 | -31.91% | 111 |
|
18.00
|
1.22 | 0.02 | +1.67% | 5 |
|
20.00
|
0.15 | 0.03 | +25.00% | 4 |
|
8.00
|
8.50 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
LC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.45 | 0.05 | +12.50% | 3 |
|
18.00
|
0.07 | -0.14 | -66.67% | 1 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 235 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $17.00 |
0.44%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):