Get the Stockscreener App
13.03
4.12%
-0.56
After Hours:
12.90
-0.13
-1.00%
Lendingclub Corp Stock (LC) Option Chain
For the March 21, 2025 expiration date, the LC stock option chain has a total of 1,549 contracts, with 1,330 call options and 219 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,450 contracts.
- May 16, 2025 : 34 contracts.
- July 18, 2025 : 42 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 77 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.73 | -0.37 | -33.64% | 981 |
|
14.00
|
0.30 | -0.38 | -55.88% | 181 |
|
15.00
|
0.15 | -0.15 | -50.00% | 116 |
|
17.00
|
0.05 | -0.04 | -44.44% | 39 |
|
12.00
|
1.35 | -1.02 | -43.04% | 10 |
|
16.00
|
0.10 | 0.00 | - | 3 |
|
7.00
|
6.70 | 0.00 | - | - |
LC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.26 | 0.06 | +30.00% | 119 |
|
13.00
|
0.61 | 0.16 | +35.56% | 81 |
|
15.00
|
1.96 | 0.21 | +12.00% | 12 |
|
14.00
|
1.40 | 0.37 | +35.92% | 7 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 219 |
| Call Volume Total | 1,330 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
1.69%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):