12.83
price down icon2.58%   -0.34
after-market After Hours: 13.05 0.22 +1.71%
loading

Lendingclub Corp Stock (LC) Option Chain

For the October 17, 2025 expiration date, the LC stock option chain has a total of 331 contracts, with 327 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 63 contracts.

Lendingclub Corp (LC) Most Active Options & Calendar

LC Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 20.00 0.10 0.00 - 300
favorite 15.00 0.63 -0.02 -3.08% 16
favorite 14.00 0.90 -0.25 -21.74% 8
favorite 11.00 2.55 -0.40 -13.56% 3
favorite 5.00 7.94 0.00 - -
favorite 6.00 6.90 0.00 - -
favorite 7.00 5.84 0.00 - -

LC Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
12.00
0.85 0.10 +13.33% 2
favorite
14.00
1.90 0.11 +6.15% 2
favorite
6.00
0.25 0.00 - -
favorite
7.00
0.35 0.00 - -
favorite
8.00
0.26 0.00 - -
favorite
9.00
0.18 0.00 - -
favorite
10.00
0.30 0.00 - -

Lendingclub Corp Stock (LC) Option Chain Analysis

Put Volume Total 4
Call Volume Total 327
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $20.00
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Cap:     |  Volume (24h):