Get the Stockscreener App
10.60
4.33%
0.44
Lendingclub Corp Stock (LC) Option Chain
For the July 18, 2025 expiration date, the LC stock option chain has a total of 237 contracts, with 211 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 158 contracts.
- January 16, 2026 : 127 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.50 | 0.10 | +25.00% | 142 |
|
12.00
|
0.20 | 0.01 | +5.26% | 56 |
|
10.00
|
1.03 | 0.30 | +41.10% | 13 |
|
5.00
|
5.59 | 0.00 | - | - |
|
6.00
|
4.66 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
LC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.40 | -0.05 | -11.11% | 20 |
|
12.00
|
1.73 | 0.00 | - | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
|
8.00
|
0.15 | 0.00 | - | - |
|
9.00
|
0.17 | 0.00 | - | - |
|
11.00
|
0.55 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 211 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):