Get the Stockscreener App
17.76
1.02%
0.18
After Hours:
17.75
-0.01
-0.06%
Lendingclub Corp Stock (LC) Option Chain
For the November 21, 2025 expiration date, the LC stock option chain has a total of 1,512 contracts, with 1,231 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 38 contracts.
- January 16, 2026 : 126 contracts.
- April 17, 2026 : 23 contracts.
- May 15, 2026 : 5 contracts.
- August 21, 2026 : 0 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.60 | -0.01 | -1.64% | 818 |
|
18.00
|
0.95 | 0.05 | +5.56% | 378 |
|
17.00
|
1.35 | -0.30 | -18.18% | 21 |
|
15.00
|
2.65 | -0.50 | -15.87% | 8 |
|
21.00
|
0.20 | 0.00 | - | 6 |
|
9.00
|
6.54 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
LC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.25 | 0.10 | +8.70% | 159 |
|
17.00
|
0.75 | 0.12 | +19.05% | 107 |
|
16.00
|
0.40 | 0.10 | +33.33% | 15 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.50 | 0.00 | - | - |
|
12.00
|
0.06 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 1,231 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
1.11%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):