Get the Stockscreener App
19.98
3.34%
-0.69
After Hours:
20.25
0.27
+1.35%
Lendingclub Corp Stock (LC) Option Chain
For the January 16, 2026 expiration date, the LC stock option chain has a total of 734 contracts, with 656 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 339 contracts.
- April 17, 2026 : 226 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
1.15 | -0.75 | -39.47% | 502 |
|
20.00
|
0.60 | -0.45 | -42.86% | 48 |
|
15.00
|
4.92 | -0.81 | -14.14% | 43 |
|
21.00
|
0.25 | -0.18 | -41.86% | 37 |
|
18.00
|
2.18 | -0.97 | -30.79% | 16 |
|
24.00
|
0.05 | 0.00 | - | 5 |
|
10.00
|
10.55 | -0.45 | -4.09% | 2 |
LC Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.50 | 0.23 | +85.19% | 67 |
|
19.00
|
0.05 | -0.05 | -50.00% | 10 |
|
18.00
|
0.05 | -0.02 | -28.57% | 1 |
|
3.00
|
0.45 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.39 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 656 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $19.00 |
1.20%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):