Get the Stockscreener App
10.64
0.47%
0.05
After Hours:
10.55
-0.09
-0.85%
Lendingclub Corp Stock (LC) Option Chain
For the July 18, 2025 expiration date, the LC stock option chain has a total of 47 contracts, with 31 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 85 contracts.
- January 16, 2026 : 102 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.65 | -0.05 | -7.14% | 7 |
|
12.00
|
0.30 | -0.38 | -55.88% | 7 |
|
13.00
|
0.18 | 0.00 | - | 5 |
|
5.00
|
5.59 | -0.81 | -12.66% | 4 |
|
6.00
|
4.66 | -0.27 | -5.48% | 4 |
|
9.00
|
1.91 | 0.01 | +0.53% | 4 |
|
7.00
|
0.00 | 0.00 | - | - |
LC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.50 | -0.05 | -9.09% | 12 |
|
9.00
|
0.25 | 0.05 | +25.00% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
|
8.00
|
0.15 | 0.00 | - | - |
|
11.00
|
0.70 | 0.00 | - | - |
|
12.00
|
1.79 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.37%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):