Lendingclub Corp (LC)

Overview News Price History Option Chain Discussions Forecast Stock Split

Lendingclub Corp Stock (LC) Option Chain

For the February 21, 2025 expiration date, the LC stock option chain has a total of 679 contracts, with 525 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 17 contracts.
April 17, 2025 : 161 contracts.
May 16, 2025 : 45 contracts.
July 18, 2025 : 25 contracts.
January 16, 2026 : 73 contracts.

Lendingclub Corp (LC) Most Active Options & Calendar

LC Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
20.00	0.50	0.07	+16.28%	189
18.00	1.08	0.13	+13.68%	98
22.00	0.22	0.02	+10.00%	61
17.00	1.50	0.20	+15.38%	56
19.00	0.70	0.09	+14.75%	55
16.00	2.00	0.25	+14.29%	52
14.00	3.34	0.29	+9.51%	10

LC Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
15.00	0.51	-0.18	-26.09%	85
16.00	0.87	-0.23	-20.91%	34
14.00	0.32	-0.08	-20.00%	23
17.00	1.35	-0.26	-16.15%	6
13.00	0.19	-0.01	-5.00%	3
18.00	2.04	-0.19	-8.52%	2
12.00	0.08	-0.06	-42.86%	1

Lendingclub Corp Stock (LC) Option Chain Analysis

Put Volume Total	154
Call Volume Total	525
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$20.00

NWG

$10.47

2.55%

LYG

$3.02

5.96%

ITUB

$5.41

1.69%

$11.48

0.43%

TFC

$47.89

0.50%

MFG

$5.19

2.17%