Get the Stockscreener App
16.55
0.33%
0.055
After Hours:
16.55
Lendingclub Corp Stock (LC) Option Chain
For the October 17, 2025 expiration date, the LC stock option chain has a total of 60 contracts, with 48 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 38 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.40 | 0.10 | +33.33% | 22 |
|
17.00
|
1.00 | 0.15 | +17.65% | 18 |
|
14.00
|
2.96 | 0.15 | +5.34% | 2 |
|
15.00
|
2.12 | 0.07 | +3.41% | 2 |
|
16.00
|
1.45 | -0.02 | -1.36% | 2 |
|
18.00
|
0.60 | 0.05 | +9.09% | 2 |
|
5.00
|
7.94 | 0.00 | - | - |
LC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.14 | -0.13 | -48.15% | 6 |
|
16.00
|
0.77 | -0.08 | -9.41% | 6 |
|
6.00
|
0.25 | 0.00 | - | - |
|
7.00
|
0.35 | 0.00 | - | - |
|
8.00
|
0.26 | 0.00 | - | - |
|
9.00
|
0.27 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $19.00 |
0.07%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):