Get the Stockscreener App
12.83
2.58%
-0.34
After Hours:
13.05
0.22
+1.71%
Lendingclub Corp Stock (LC) Option Chain
For the October 17, 2025 expiration date, the LC stock option chain has a total of 331 contracts, with 327 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 63 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.10 | 0.00 | - | 300 |
|
15.00
|
0.63 | -0.02 | -3.08% | 16 |
|
14.00
|
0.90 | -0.25 | -21.74% | 8 |
|
11.00
|
2.55 | -0.40 | -13.56% | 3 |
|
5.00
|
7.94 | 0.00 | - | - |
|
6.00
|
6.90 | 0.00 | - | - |
|
7.00
|
5.84 | 0.00 | - | - |
LC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.85 | 0.10 | +13.33% | 2 |
|
14.00
|
1.90 | 0.11 | +6.15% | 2 |
|
6.00
|
0.25 | 0.00 | - | - |
|
7.00
|
0.35 | 0.00 | - | - |
|
8.00
|
0.26 | 0.00 | - | - |
|
9.00
|
0.18 | 0.00 | - | - |
|
10.00
|
0.30 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 327 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $20.00 |
0.16%
4.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):