Get the Stockscreener App
10.96
0.83%
0.09
Lendingclub Corp Stock (LC) Option Chain
For the May 16, 2025 expiration date, the LC stock option chain has a total of 64 contracts, with 43 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 49 contracts.
- October 17, 2025 : 35 contracts.
- January 16, 2026 : 40 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.77 | -0.01 | -1.28% | 28 |
|
13.00
|
0.15 | 0.00 | - | 10 |
|
12.00
|
0.45 | 0.07 | +18.42% | 4 |
|
10.00
|
1.46 | 0.09 | +6.57% | 1 |
|
5.00
|
11.72 | 0.00 | - | - |
|
6.00
|
4.92 | 0.00 | - | - |
|
7.00
|
2.25 | 0.00 | - | - |
LC Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.25 | -0.05 | -16.67% | 15 |
|
11.00
|
0.85 | -0.05 | -5.56% | 5 |
|
10.00
|
0.47 | -0.03 | -6.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.08 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
0.61%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):