Get the Stockscreener App
16.46
0.98%
0.16
Lendingclub Corp Stock (LC) Option Chain
For the January 17, 2025 expiration date, the LC stock option chain has a total of 1,657 contracts, with 541 call options and 1,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 151 contracts.
- April 17, 2025 : 1,122 contracts.
- May 16, 2025 : 64 contracts.
- July 18, 2025 : 28 contracts.
- January 16, 2026 : 186 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.50 | 0.05 | +11.11% | 401 |
|
17.00
|
0.90 | 0.12 | +15.38% | 60 |
|
20.00
|
0.19 | -0.06 | -24.00% | 32 |
|
16.00
|
1.26 | 0.07 | +5.88% | 17 |
|
19.00
|
0.21 | -0.04 | -16.00% | 15 |
|
8.00
|
8.54 | 0.13 | +1.55% | 5 |
|
5.00
|
11.93 | -1.07 | -8.23% | 3 |
LC Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.16 | -0.08 | -33.33% | 1,016 |
|
15.00
|
0.35 | -0.10 | -22.22% | 44 |
|
16.00
|
0.65 | -0.15 | -18.75% | 21 |
|
18.00
|
1.60 | -0.42 | -20.79% | 21 |
|
17.00
|
1.06 | -0.31 | -22.63% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 1,116 |
| Call Volume Total | 541 |
| Put/Call Ratio (PCR) | 2.06 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $18.00 |
0.20%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):