Get the Stockscreener App
12.57
0.96%
0.12
Lendingclub Corp Stock (LC) Option Chain
For the July 18, 2025 expiration date, the LC stock option chain has a total of 174 contracts, with 161 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 599 contracts.
- January 16, 2026 : 22 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.24 | 0.02 | +9.09% | 100 |
|
12.00
|
0.83 | 0.13 | +18.57% | 21 |
|
14.00
|
0.05 | 0.00 | - | 20 |
|
15.00
|
0.05 | 0.00 | - | 20 |
|
5.00
|
5.59 | 0.00 | - | - |
|
6.00
|
4.66 | 0.00 | - | - |
|
7.00
|
3.93 | 0.00 | - | - |
LC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.20 | -0.05 | -20.00% | 10 |
|
11.00
|
0.10 | 0.00 | - | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
|
8.00
|
0.15 | 0.00 | - | - |
|
9.00
|
0.66 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):