12.83
Lendingclub Corp Stock (LC) Option Chain
For the October 17, 2025 expiration date, the LC stock option chain has a total of 331 contracts, with 327 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 63 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.10 | 0.00 | - | 300 |
![]() |
0.63 | -0.02 | -3.08% | 16 |
![]() |
0.90 | -0.25 | -21.74% | 8 |
![]() |
2.55 | -0.40 | -13.56% | 3 |
![]() |
7.94 | 0.00 | - | - |
![]() |
6.90 | 0.00 | - | - |
![]() |
5.84 | 0.00 | - | - |
LC Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 12.00
|
0.85 | 0.10 | +13.33% | 2 |
![]() 14.00
|
1.90 | 0.11 | +6.15% | 2 |
![]() 6.00
|
0.25 | 0.00 | - | - |
![]() 7.00
|
0.35 | 0.00 | - | - |
![]() 8.00
|
0.26 | 0.00 | - | - |
![]() 9.00
|
0.18 | 0.00 | - | - |
![]() 10.00
|
0.30 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
Put Volume Total | 4 |
Call Volume Total | 327 |
Put/Call Ratio (PCR) | 0.01 |
Put Strike With Highest Volume | $12.00 |
Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):