Get the Stockscreener App
17.58
1.09%
0.19
Pre-market:
17.02
-0.56
-3.19%
Lendingclub Corp Stock (LC) Option Chain
For the November 21, 2025 expiration date, the LC stock option chain has a total of 460 contracts, with 357 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 127 contracts.
- January 16, 2026 : 104 contracts.
- April 17, 2026 : 5 contracts.
- May 15, 2026 : 6 contracts.
- August 21, 2026 : 0 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.20 | 0.10 | +100.00% | 136 |
|
19.00
|
0.61 | 0.11 | +22.00% | 72 |
|
17.00
|
1.65 | 0.30 | +22.22% | 64 |
|
15.00
|
3.15 | 0.50 | +18.87% | 50 |
|
18.00
|
0.90 | 0.05 | +5.88% | 19 |
|
20.00
|
0.40 | 0.18 | +81.82% | 15 |
|
16.00
|
2.45 | 0.95 | +63.33% | 1 |
LC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.30 | -0.18 | -37.50% | 64 |
|
18.00
|
1.15 | -0.35 | -23.33% | 25 |
|
15.00
|
0.20 | -0.07 | -25.93% | 11 |
|
17.00
|
0.63 | -0.37 | -37.00% | 3 |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.50 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 357 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $21.00 |
0.92%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):