Get the Stockscreener App
8.69
7.85%
-0.74
After Hours:
8.66
-0.03
-0.35%
Lendingclub Corp Stock (LC) Option Chain
For the April 17, 2025 expiration date, the LC stock option chain has a total of 133 contracts, with 48 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 404 contracts.
- July 18, 2025 : 586 contracts.
- October 17, 2025 : 6 contracts.
- January 16, 2026 : 148 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.40 | -1.36 | -77.27% | 35 |
|
10.00
|
0.15 | -0.24 | -61.54% | 6 |
|
12.00
|
0.10 | -0.05 | -33.33% | 6 |
|
8.00
|
0.76 | 0.00 | - | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
12.10 | 0.00 | - | - |
LC Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
2.36 | 1.71 | +263.08% | 33 |
|
10.00
|
1.37 | 0.72 | +110.77% | 18 |
|
8.00
|
0.33 | 0.00 | - | 16 |
|
9.00
|
0.74 | 0.50 | +208.33% | 13 |
|
12.00
|
3.36 | 1.91 | +131.72% | 3 |
|
13.00
|
4.80 | 3.15 | +190.91% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 1.77 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $9.00 |
9.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):