Get the Stockscreener App
15.19
1.81%
0.27
Pre-market:
15.17
-0.02
-0.13%
Lendingclub Corp Stock (LC) Option Chain
For the December 20, 2024 expiration date, the LC stock option chain has a total of 250 contracts, with 192 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 82 contracts.
- February 21, 2025 : 36 contracts.
- April 17, 2025 : 14 contracts.
- May 16, 2025 : 11 contracts.
- July 18, 2025 : 0 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.45 | 0.02 | +4.65% | 55 |
|
15.00
|
0.95 | 0.05 | +5.56% | 48 |
|
17.00
|
0.26 | 0.02 | +8.33% | 45 |
|
18.00
|
0.10 | -0.05 | -33.33% | 43 |
|
14.00
|
1.50 | 0.12 | +8.70% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
6.62 | 0.00 | - | - |
LC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.80 | 0.10 | +14.29% | 34 |
|
14.00
|
0.35 | -0.15 | -30.00% | 11 |
|
16.00
|
1.25 | 0.00 | - | 10 |
|
13.00
|
0.15 | -0.05 | -25.00% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):