Get the Stockscreener App
4.72
19.19%
0.76
After Hours:
4.63
-0.09
-1.91%
Luminar Technologies Inc Stock (LAZR) Price History
The historical daily chart and data for Luminar Technologies Inc stock (LAZR), show that the latest closing stock price as of May 16, 2025, is $4.72.
- Luminar Technologies Inc all-time high stock price is $55.35, occurred on December 27, 2023.
- The lowest Luminar Technologies Inc stock price recorded was $0.7253 on September 12, 2024. Since then, Luminar Technologies Inc's stock price has risen over 550.77% to $4.72 now.
- The 52-week high stock price for LAZR is $32.70, representing a 592.80% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for LAZR is $3.30, indicating a -30.08% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Luminar Technologies Inc (LAZR) stock in the beginning of 2024 was $17.98. The stock closed the year at $4.95, a loss of over -72.47% for the year.
The table below shows more information about LAZR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $4.82 | $3.91 | $0.91 | 4,777,616.0 | +19.19% |
| May 15, 2025 | $4.16 | $3.83 | $0.33 | 4,973,271.0 | -16.81% |
| May 14, 2025 | $4.80 | $4.14 | $0.66 | 3,606,599.0 | +5.08% |
| May 13, 2025 | $4.67 | $4.41 | $0.2563 | 1,567,520.0 | -1.52% |
| May 12, 2025 | $4.73 | $4.27 | $0.46 | 2,719,221.0 | +10.58% |
| May 09, 2025 | $4.24 | $4.01 | $0.23 | 1,906,022.0 | +4.52% |
| May 08, 2025 | $4.04 | $3.86 | $0.1838 | 1,109,078.0 | +3.38% |
| May 07, 2025 | $3.86 | $3.66 | $0.1993 | 685,028.0 | +2.94% |
| May 06, 2025 | $3.86 | $3.61 | $0.25 | 1,425,538.0 | -3.11% |
| May 05, 2025 | $4.03 | $3.79 | $0.2398 | 1,276,342.0 | -2.28% |
| May 02, 2025 | $4.10 | $3.93 | $0.17 | 1,077,535.0 | +0.25% |
| May 01, 2025 | $4.01 | $3.85 | $0.16 | 1,144,491.0 | +0.77% |
| Apr 30, 2025 | $3.97 | $3.76 | $0.2099 | 1,524,424.0 | -4.17% |
| Apr 29, 2025 | $4.18 | $3.84 | $0.34 | 2,155,034.0 | +6.81% |
| Apr 28, 2025 | $4.02 | $3.74 | $0.28 | 1,457,192.0 | -1.29% |
| Apr 25, 2025 | $4.03 | $3.81 | $0.22 | 1,912,652.0 | +0.52% |
| Apr 24, 2025 | $3.90 | $3.64 | $0.255 | 1,377,602.0 | +6.06% |
| Apr 23, 2025 | $3.89 | $3.61 | $0.28 | 1,560,101.0 | -0.82% |
| Apr 22, 2025 | $3.99 | $3.58 | $0.41 | 1,513,123.0 | -4.19% |
| Apr 21, 2025 | $3.85 | $3.60 | $0.2482 | 1,286,055.0 | +0.53% |
Luminar Technologies Inc Stock (LAZR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luminar Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luminar Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luminar Technologies Inc Stock (LAZR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.82 | $3.61 | $1.21 | 31,045,877.0 | +20.72% |
| Apr, 2025 | $5.45 | $3.30 | $2.15 | 42,487,819.0 | -27.46% |
| Mar, 2025 | $8.53 | $4.49 | $4.04 | 73,926,498.0 | +3.65% |
| Feb, 2025 | $7.43 | $4.92 | $2.50 | 29,614,466.0 | -9.57% |
| Jan, 2025 | $10.40 | $5.16 | $5.24 | 62,377,751.0 | +6.88% |
Luminar Technologies Inc Stock (LAZR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.90 | $4.93 | $3.97 | 51,721,945.0 | -38.51% |
| Nov, 2024 | $18.60 | $8.63 | $9.97 | 56,012,214.3 | -23.65% |
| Oct, 2024 | $14.96 | $11.12 | $3.84 | 58,427,547.0 | -13.82% |
| Sep, 2024 | $15.15 | $10.88 | $4.27 | 41,314,450.9 | -11.79% |
| Aug, 2024 | $25.35 | $11.86 | $13.49 | 25,561,284.9 | -38.55% |
| Jul, 2024 | $32.70 | $21.00 | $11.70 | 9,372,346.0 | +11.41% |
| Jun, 2024 | $25.20 | $19.35 | $5.85 | 8,233,959.9 | -9.15% |
| May, 2024 | $34.80 | $21.75 | $13.05 | 16,873,130.0 | +11.56% |
| Apr, 2024 | $33.15 | $18.15 | $15.00 | 11,261,806.3 | -25.38% |
| Mar, 2024 | $36.23 | $24.45 | $11.78 | 11,159,410.7 | -17.57% |
| Feb, 2024 | $45.67 | $31.65 | $14.02 | 9,274,995.3 | -12.13% |
| Jan, 2024 | $53.48 | $31.35 | $22.13 | 11,004,496.5 | -19.29% |
Luminar Technologies Inc Stock (LAZR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.35 | $34.50 | $20.85 | 11,992,016.9 | +34.80% |
| Nov, 2023 | $59.85 | $35.40 | $24.45 | 10,577,466.5 | -21.14% |
| Oct, 2023 | $68.55 | $45.45 | $23.10 | 6,005,778.7 | -30.33% |
| Sep, 2023 | $89.19 | $60.00 | $29.19 | 6,337,757.7 | -21.01% |
| Aug, 2023 | $120.1 | $81.45 | $38.70 | 9,120,614.0 | -22.16% |
| Jul, 2023 | $124.8 | $97.80 | $27.00 | 9,834,563.9 | +7.56% |
| Jun, 2023 | $113.0 | $90.30 | $22.73 | 9,380,728.1 | +1.03% |
| May, 2023 | $110.4 | $82.12 | $28.28 | 12,405,683.2 | +13.12% |
| Apr, 2023 | $97.28 | $80.10 | $17.18 | 9,316,410.1 | -7.24% |
| Mar, 2023 | $158.2 | $92.47 | $65.78 | 18,796,266.3 | -27.49% |
| Feb, 2023 | $142.5 | $85.95 | $56.55 | 21,730,418.0 | +34.18% |
| Jan, 2023 | $105.6 | $58.65 | $46.95 | 13,336,450.0 | +34.75% |
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):