Get the Stockscreener App
3.87
0.52%
0.02
After Hours:
3.88
0.010
+0.26%
Luminar Technologies Inc Stock (LAZR) Option Chain
For the May 16, 2025 expiration date, the LAZR stock option chain has a total of 819 contracts, with 261 call options and 558 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 9,196 contracts.
- January 16, 2026 : 817 contracts.
- January 15, 2027 : 33 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.13 | 0.01 | +8.33% | 173 |
|
6.00
|
0.04 | 0.00 | - | 66 |
|
4.00
|
0.38 | 0.03 | +8.57% | 22 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
LAZR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0
|
0.20 | 0.00 | - | 500 |
|
5.00
|
1.39 | -0.02 | -1.42% | 14 |
|
6.00
|
2.29 | 0.29 | +14.50% | 14 |
|
4.00
|
0.55 | -0.10 | -15.38% | 10 |
|
5.50
|
1.73 | -0.08 | -4.42% | 6 |
|
8.00
|
4.20 | -0.18 | -4.11% | 6 |
|
12.00
|
8.15 | -0.20 | -2.40% | 6 |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 558 |
| Call Volume Total | 261 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $0 |
| Call Strike With Highest Volume | $5.00 |
0.56%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):