Get the Stockscreener App
5.54
9.99%
-0.615
After Hours:
5.52
-0.02
-0.36%
Luminar Technologies Inc Stock (LAZR) Option Chain
For the February 28, 2025 expiration date, the LAZR stock option chain has a total of 1,099 contracts, with 720 call options and 379 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 988 contracts.
- March 14, 2025 : 52 contracts.
- March 21, 2025 : 526 contracts.
- March 28, 2025 : 89 contracts.
- April 04, 2025 : 0 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.17 | -0.42 | -71.19% | 362 |
|
7.00
|
0.05 | -0.11 | -68.75% | 199 |
|
6.50
|
0.09 | -0.21 | -70.00% | 109 |
|
5.50
|
0.37 | -0.47 | -55.95% | 14 |
|
7.50
|
0.02 | -0.06 | -75.00% | 13 |
|
8.50
|
0.02 | -0.16 | -88.89% | 12 |
|
9.00
|
0.01 | -0.03 | -75.00% | 9 |
LAZR Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.12 | 0.07 | +140.00% | 130 |
|
5.50
|
0.31 | 0.16 | +106.67% | 76 |
|
4.50
|
0.03 | 0.01 | +50.00% | 73 |
|
6.50
|
0.90 | 0.25 | +38.46% | 41 |
|
6.00
|
0.59 | 0.35 | +145.83% | 31 |
|
7.50
|
2.00 | 0.80 | +66.67% | 24 |
|
7.00
|
1.07 | 0.07 | +7.00% | 3 |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 379 |
| Call Volume Total | 720 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.64%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):