Get the Stockscreener App
5.02
1.57%
-0.08
Luminar Technologies Inc Stock (LAZR) Option Chain
For the April 04, 2025 expiration date, the LAZR stock option chain has a total of 553 contracts, with 221 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 101 contracts.
- April 17, 2025 : 144 contracts.
- April 25, 2025 : 163 contracts.
- May 16, 2025 : 103 contracts.
- August 15, 2025 : 430 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.01 | -0.04 | -80.00% | 136 |
|
5.00
|
0.12 | -0.16 | -57.14% | 30 |
|
5.50
|
0.04 | -0.07 | -63.64% | 28 |
|
4.00
|
0.85 | -1.35 | -61.36% | 25 |
|
4.50
|
0.40 | -1.90 | -82.61% | 2 |
|
0.50
|
6.82 | 0.00 | - | - |
|
1.50
|
5.95 | 0.00 | - | - |
LAZR Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.31 | 0.13 | +72.22% | 150 |
|
4.50
|
0.08 | 0.04 | +100.00% | 118 |
|
5.50
|
0.73 | 0.28 | +62.22% | 44 |
|
4.00
|
0.03 | 0.02 | +200.00% | 10 |
|
6.00
|
1.17 | 0.33 | +39.29% | 5 |
|
6.50
|
1.68 | 0.43 | +34.40% | 5 |
|
1.50
|
0.00 | 0.00 | - | - |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 332 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
7.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):