Get the Stockscreener App
3.20
5.60%
-0.19
After Hours:
3.24
0.04
+1.25%
Luminar Technologies Inc Stock (LAZR) Option Chain
For the August 15, 2025 expiration date, the LAZR stock option chain has a total of 1,800 contracts, with 1,693 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 358 contracts.
- January 15, 2027 : 655 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.10 | -0.05 | -33.33% | 798 |
|
4.00
|
0.20 | -0.07 | -25.93% | 729 |
|
3.00
|
0.48 | -0.12 | -20.00% | 74 |
|
3.50
|
0.28 | -0.16 | -36.36% | 58 |
|
6.00
|
0.04 | -0.07 | -63.64% | 19 |
|
7.00
|
0.05 | -0.02 | -28.57% | 8 |
|
9.00
|
0.03 | -0.01 | -25.00% | 5 |
LAZR Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.96 | 0.21 | +12.00% | 50 |
|
3.50
|
0.61 | 0.09 | +17.31% | 32 |
|
3.00
|
0.34 | 0.07 | +25.93% | 19 |
|
2.50
|
0.11 | 0.03 | +37.50% | 5 |
|
4.00
|
1.02 | 0.18 | +21.43% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.04 | 0.00 | - | - |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 1,693 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
16.19%
5.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):