Get the Stockscreener App
5.30
3.46%
-0.19
After Hours:
5.39
0.09
+1.70%
Luminar Technologies Inc Stock (LAZR) Option Chain
For the December 27, 2024 expiration date, the LAZR stock option chain has a total of 175 contracts, with 150 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 11 contracts.
- January 10, 2025 : 3 contracts.
- January 17, 2025 : 43 contracts.
- January 24, 2025 : 11 contracts.
- January 31, 2025 : 0 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.13 | -0.11 | -45.83% | 130 |
|
5.50
|
0.21 | -0.78 | -78.79% | 20 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0.50
|
0.00 | 0.00 | - | - |
LAZR Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.14 | -0.02 | -12.50% | 21 |
|
6.00
|
0.73 | 0.20 | +37.74% | 3 |
|
6.50
|
1.19 | 0.03 | +2.59% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):