Get the Stockscreener App
0.7967
4.36%
-0.0363
Pre-market:
.80
0.0033
+0.41%
Luminar Technologies Inc Stock (LAZR) Option Chain
For the November 28, 2025 expiration date, the LAZR stock option chain has a total of 531 contracts, with 460 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 458 contracts.
- December 12, 2025 : 347 contracts.
- December 19, 2025 : 954 contracts.
- December 26, 2025 : 241 contracts.
- January 02, 2026 : 5 contracts.
Luminar Technologies Inc (LAZR) Most Active Options & Calendar
LAZR Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
0.01 | -0.02 | -66.67% | 433 |
|
1.50
|
0.01 | 0.00 | - | 27 |
|
0.50
|
0.33 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
LAZR Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.21 | -0.04 | -16.00% | 56 |
|
0.50
|
0.01 | 0.00 | - | 10 |
|
1.50
|
0.70 | 0.00 | - | 5 |
|
2.00
|
0.98 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Luminar Technologies Inc Stock (LAZR) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 460 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.00 |
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):