Get the Stockscreener App
54.75
2.39%
1.28
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of December 05, 2025, is $54.75.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 158.62% to $54.75 now.
- The 52-week high stock price for LAZ is $58.07, representing a 6.06% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for LAZ is $31.97, indicating a -41.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2024 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $54.95 | $52.61 | $2.34 | 1,101,383.0 | +2.39% |
| Dec 04, 2025 | $54.63 | $52.82 | $1.81 | 1,630,675.0 | -0.02% |
| Dec 03, 2025 | $53.58 | $50.57 | $3.01 | 879,640.0 | +4.68% |
| Dec 02, 2025 | $51.68 | $50.38 | $1.30 | 720,906.0 | +0.45% |
| Dec 01, 2025 | $51.26 | $49.28 | $1.98 | 615,717.0 | +0.71% |
| Nov 28, 2025 | $50.86 | $50.24 | $0.62 | 288,267.0 | +0.16% |
| Nov 26, 2025 | $51.49 | $50.39 | $1.10 | 808,806.0 | +0.16% |
| Nov 25, 2025 | $50.39 | $48.82 | $1.57 | 781,437.0 | +3.13% |
| Nov 24, 2025 | $49.08 | $47.79 | $1.29 | 637,752.0 | +1.79% |
| Nov 21, 2025 | $48.26 | $46.56 | $1.70 | 753,742.0 | +3.70% |
| Nov 20, 2025 | $48.43 | $46.05 | $2.38 | 1,100,597.0 | -1.39% |
| Nov 19, 2025 | $47.89 | $46.24 | $1.65 | 1,621,445.0 | +0.60% |
| Nov 18, 2025 | $48.05 | $46.58 | $1.47 | 1,058,675.0 | -2.16% |
| Nov 17, 2025 | $49.87 | $47.56 | $2.30 | 802,372.0 | -3.70% |
| Nov 14, 2025 | $50.45 | $49.18 | $1.27 | 561,411.0 | -1.22% |
| Nov 13, 2025 | $52.01 | $49.95 | $2.06 | 516,544.0 | -3.53% |
| Nov 12, 2025 | $52.03 | $50.72 | $1.31 | 962,326.0 | +1.05% |
| Nov 11, 2025 | $52.19 | $50.91 | $1.28 | 502,038.0 | +0.77% |
| Nov 10, 2025 | $51.23 | $50.35 | $0.88 | 807,442.0 | +0.91% |
| Nov 07, 2025 | $50.62 | $48.34 | $2.28 | 700,607.0 | +1.96% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.95 | $49.28 | $5.67 | 6,049,704.0 | +8.42% |
| Nov, 2025 | $52.19 | $46.05 | $6.14 | 14,598,657.0 | +3.48% |
| Oct, 2025 | $52.73 | $47.26 | $5.47 | 20,498,947.0 | -7.54% |
| Sep, 2025 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| Aug, 2025 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| Jul, 2025 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| Jun, 2025 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| May, 2025 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| Apr, 2025 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| Mar, 2025 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| Feb, 2025 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| Jan, 2025 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
Lazard Inc Stock (LAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| Nov, 2023 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| Oct, 2023 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| Sep, 2023 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| Aug, 2023 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| Jul, 2023 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| Jun, 2023 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| May, 2023 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| Apr, 2023 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| Mar, 2023 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| Feb, 2023 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| Jan, 2023 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
2.10%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):