Get the Stockscreener App
48.46
0.27%
0.13
After Hours:
48.46
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of November 04, 2025, is $48.46.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 128.91% to $48.46 now.
- The 52-week high stock price for LAZ is $61.14, representing a 26.17% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for LAZ is $31.97, indicating a -34.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2024 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $48.94 | $47.51 | $1.43 | 706,211.0 | +0.27% |
| Nov 03, 2025 | $48.52 | $47.41 | $1.11 | 729,823.0 | -0.96% |
| Oct 31, 2025 | $50.34 | $48.26 | $2.08 | 1,445,059.0 | +0.06% |
| Oct 30, 2025 | $49.37 | $47.26 | $2.11 | 698,029.0 | +1.90% |
| Oct 29, 2025 | $49.15 | $47.30 | $1.85 | 1,194,800.0 | -2.35% |
| Oct 28, 2025 | $50.61 | $48.39 | $2.22 | 776,874.0 | -2.53% |
| Oct 27, 2025 | $50.81 | $49.66 | $1.15 | 774,379.0 | +2.17% |
| Oct 24, 2025 | $50.50 | $48.95 | $1.55 | 1,152,844.0 | +0.18% |
| Oct 23, 2025 | $52.00 | $47.37 | $4.63 | 1,868,879.0 | -1.35% |
| Oct 22, 2025 | $50.91 | $49.38 | $1.53 | 1,481,477.0 | -2.22% |
| Oct 21, 2025 | $50.93 | $49.47 | $1.46 | 840,885.0 | +1.84% |
| Oct 20, 2025 | $50.17 | $48.86 | $1.31 | 432,901.0 | +2.82% |
| Oct 17, 2025 | $49.54 | $48.39 | $1.15 | 563,157.0 | -0.02% |
| Oct 16, 2025 | $49.88 | $47.81 | $2.07 | 804,107.0 | -2.35% |
| Oct 15, 2025 | $50.59 | $49.46 | $1.13 | 784,787.0 | +0.26% |
| Oct 14, 2025 | $50.06 | $47.45 | $2.61 | 722,351.0 | +0.98% |
| Oct 13, 2025 | $49.55 | $48.30 | $1.25 | 707,684.0 | +2.80% |
| Oct 10, 2025 | $50.12 | $47.66 | $2.46 | 1,008,687.0 | -2.66% |
| Oct 09, 2025 | $49.73 | $48.87 | $0.86 | 568,005.0 | +0.12% |
| Oct 08, 2025 | $50.12 | $49.00 | $1.12 | 553,816.0 | -1.56% |
| Oct 07, 2025 | $50.92 | $49.46 | $1.46 | 945,484.0 | -1.27% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $48.94 | $47.41 | $1.52 | 2,142,245.0 | -0.70% |
| Oct, 2025 | $52.73 | $47.26 | $5.47 | 20,498,947.0 | -7.54% |
| Sep, 2025 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| Aug, 2025 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| Jul, 2025 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| Jun, 2025 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| May, 2025 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| Apr, 2025 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| Mar, 2025 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| Feb, 2025 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| Jan, 2025 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
Lazard Inc Stock (LAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| Nov, 2023 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| Oct, 2023 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| Sep, 2023 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| Aug, 2023 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| Jul, 2023 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| Jun, 2023 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| May, 2023 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| Apr, 2023 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| Mar, 2023 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| Feb, 2023 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| Jan, 2023 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
7.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):