Get the Stockscreener App
39.82
1.97%
+0.77
After Hours:
39.82
Lazard Ltd. Stock (LAZ) Price History
The historical daily chart and data for Lazard Ltd. stock (LAZ), show that the latest closing stock price as of May 06, 2024, is $39.82.
- Lazard Ltd. all-time high stock price is $60.00, occurred on February 01, 2018.
- The lowest Lazard Ltd. stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Ltd.'s stock price has risen over 88.10% to $39.82 now.
- The 52-week high stock price for LAZ is $42.24, representing a 6.08% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for LAZ is $25.82, indicating a -35.16% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Lazard Ltd. (LAZ) stock in the beginning of 2023 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $39.87 | $39.16 | $0.715 | 308,483.0 | +1.97% |
| May 03, 2024 | $39.30 | $38.45 | $0.855 | 462,389.0 | -0.56% |
| May 02, 2024 | $39.37 | $38.39 | $0.9799 | 447,164.0 | +2.75% |
| May 01, 2024 | $39.24 | $37.80 | $1.44 | 599,462.0 | -0.73% |
| Apr 30, 2024 | $39.50 | $38.21 | $1.29 | 472,499.0 | -2.28% |
| Apr 29, 2024 | $40.28 | $39.33 | $0.95 | 977,104.0 | +1.05% |
| Apr 26, 2024 | $39.26 | $38.32 | $0.94 | 798,552.0 | +0.26% |
| Apr 25, 2024 | $40.45 | $37.40 | $3.05 | 1,441,820.0 | -1.04% |
| Apr 24, 2024 | $39.51 | $38.48 | $1.02 | 1,106,733.0 | -0.83% |
| Apr 23, 2024 | $39.98 | $38.60 | $1.38 | 727,732.0 | +2.94% |
| Apr 22, 2024 | $39.27 | $37.85 | $1.42 | 898,448.0 | +1.56% |
| Apr 19, 2024 | $38.32 | $37.66 | $0.665 | 796,296.0 | +0.21% |
| Apr 18, 2024 | $38.08 | $37.46 | $0.62 | 463,382.0 | +1.04% |
| Apr 17, 2024 | $38.24 | $37.19 | $1.05 | 828,796.0 | +0.83% |
| Apr 16, 2024 | $37.53 | $36.82 | $0.71 | 682,898.0 | -1.20% |
| Apr 15, 2024 | $39.17 | $37.21 | $1.96 | 1,696,020.0 | -2.06% |
| Apr 12, 2024 | $39.63 | $38.27 | $1.36 | 663,440.0 | -3.20% |
| Apr 11, 2024 | $40.00 | $39.07 | $0.9254 | 663,678.0 | -0.58% |
| Apr 10, 2024 | $40.71 | $39.81 | $0.90 | 620,134.0 | -3.04% |
| Apr 09, 2024 | $41.72 | $40.96 | $0.76 | 514,268.0 | -0.19% |
Lazard Ltd. Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Ltd. Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $39.87 | $37.80 | $2.07 | 2,125,981.0 | +3.43% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
Lazard Ltd. Stock (LAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| Nov, 2023 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| Oct, 2023 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| Sep, 2023 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| Aug, 2023 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| Jul, 2023 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| Jun, 2023 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| May, 2023 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| Apr, 2023 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| Mar, 2023 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| Feb, 2023 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| Jan, 2023 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
Lazard Ltd. Stock (LAZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.95 | $33.49 | $6.46 | 17,898,921.0 | -5.30% |
| Nov, 2022 | $40.05 | $34.26 | $5.79 | 14,937,853.0 | -2.92% |
| Oct, 2022 | $38.81 | $30.20 | $8.61 | 17,616,134.0 | +18.47% |
| Sep, 2022 | $39.05 | $31.38 | $7.67 | 15,611,229.0 | -12.43% |
| Aug, 2022 | $39.66 | $35.99 | $3.67 | 13,377,500.0 | -3.50% |
| Jul, 2022 | $38.17 | $31.29 | $6.88 | 13,160,096.0 | +16.23% |
| Jun, 2022 | $36.77 | $30.72 | $6.05 | 14,063,578.0 | -8.08% |
| May, 2022 | $35.65 | $30.85 | $4.80 | 14,648,829.0 | +7.60% |
| Apr, 2022 | $36.67 | $32.28 | $4.39 | 18,065,501.0 | -5.01% |
| Mar, 2022 | $36.98 | $31.64 | $5.34 | 22,133,737.0 | -0.23% |
| Feb, 2022 | $45.20 | $33.00 | $12.20 | 19,140,845.0 | -20.76% |
| Jan, 2022 | $46.74 | $39.62 | $7.12 | 12,181,461.0 | +0.02% |
0.09%
0.95%
Cap:
|
Volume (24h):