Get the Stockscreener App
40.49
2.17%
-0.90
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of May 05, 2025, is $40.49.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 91.26% to $40.49 now.
- The 52-week high stock price for LAZ is $61.14, representing a 51.00% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for LAZ is $31.97, indicating a -21.04% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2024 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $41.54 | $40.29 | $1.25 | 815,497.0 | -2.17% |
| May 02, 2025 | $41.55 | $40.12 | $1.43 | 1,013,722.0 | +5.00% |
| May 01, 2025 | $40.15 | $38.52 | $1.63 | 827,645.0 | +1.34% |
| Apr 30, 2025 | $38.94 | $37.37 | $1.57 | 782,728.0 | -0.23% |
| Apr 29, 2025 | $39.38 | $38.26 | $1.12 | 799,151.0 | -0.41% |
| Apr 28, 2025 | $39.58 | $38.47 | $1.11 | 926,130.0 | +1.32% |
| Apr 25, 2025 | $40.27 | $38.27 | $1.99 | 2,016,313.0 | -3.09% |
| Apr 24, 2025 | $40.14 | $37.77 | $2.37 | 2,011,448.0 | +5.11% |
| Apr 23, 2025 | $40.22 | $37.57 | $2.65 | 1,802,713.0 | +4.20% |
| Apr 22, 2025 | $36.83 | $35.18 | $1.65 | 1,216,842.0 | +5.78% |
| Apr 21, 2025 | $35.30 | $33.45 | $1.85 | 657,991.0 | -3.18% |
| Apr 17, 2025 | $35.75 | $34.65 | $1.10 | 695,818.0 | +1.92% |
| Apr 16, 2025 | $35.81 | $34.37 | $1.44 | 650,962.0 | -2.60% |
| Apr 15, 2025 | $36.72 | $35.73 | $0.99 | 949,649.0 | +0.62% |
| Apr 14, 2025 | $36.13 | $34.90 | $1.23 | 1,197,927.0 | +2.62% |
| Apr 11, 2025 | $35.22 | $32.84 | $2.38 | 1,720,988.0 | -0.86% |
| Apr 10, 2025 | $37.52 | $33.35 | $4.17 | 2,358,603.0 | -9.03% |
| Apr 09, 2025 | $38.76 | $32.04 | $6.72 | 2,579,483.0 | +15.06% |
| Apr 08, 2025 | $35.53 | $32.89 | $2.64 | 1,461,831.0 | -1.85% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.55 | $38.52 | $3.03 | 3,472,361.0 | +4.09% |
| Apr, 2025 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| Mar, 2025 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| Feb, 2025 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| Jan, 2025 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
Lazard Inc Stock (LAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| Nov, 2023 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| Oct, 2023 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| Sep, 2023 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| Aug, 2023 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| Jul, 2023 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| Jun, 2023 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| May, 2023 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| Apr, 2023 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| Mar, 2023 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| Feb, 2023 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| Jan, 2023 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
1.34%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):