Get the Stockscreener App
49.74
2.43%
1.18
After Hours:
49.74
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of January 02, 2026, is $49.74.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 134.96% to $49.74 now.
- The 52-week high stock price for LAZ is $58.07, representing a 16.75% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for LAZ is $31.97, indicating a -35.73% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2025 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $49.76 | $48.40 | $1.36 | 664,803.0 | +2.43% |
| Dec 31, 2025 | $49.58 | $48.53 | $1.05 | 595,161.0 | -1.76% |
| Dec 30, 2025 | $49.74 | $49.19 | $0.55 | 533,356.0 | -0.22% |
| Dec 29, 2025 | $50.28 | $49.24 | $1.04 | 404,089.0 | -1.00% |
| Dec 26, 2025 | $50.27 | $49.43 | $0.84 | 439,162.0 | +1.05% |
| Dec 24, 2025 | $50.02 | $48.83 | $1.19 | 303,766.0 | +0.51% |
| Dec 23, 2025 | $50.31 | $49.05 | $1.26 | 750,306.0 | -1.70% |
| Dec 22, 2025 | $50.41 | $49.37 | $1.04 | 691,408.0 | +0.89% |
| Dec 19, 2025 | $51.11 | $49.31 | $1.80 | 1,158,499.0 | -1.68% |
| Dec 18, 2025 | $52.03 | $50.10 | $1.93 | 816,278.0 | +0.28% |
| Dec 17, 2025 | $51.41 | $49.70 | $1.71 | 962,462.0 | -0.61% |
| Dec 16, 2025 | $51.52 | $50.29 | $1.23 | 1,011,837.0 | +0.06% |
| Dec 15, 2025 | $51.50 | $50.28 | $1.22 | 764,359.0 | -0.12% |
| Dec 12, 2025 | $50.99 | $49.73 | $1.26 | 876,955.0 | +0.00% |
| Dec 11, 2025 | $51.02 | $49.87 | $1.15 | 955,019.0 | +0.54% |
| Dec 10, 2025 | $51.43 | $48.53 | $2.90 | 1,940,954.0 | -1.69% |
| Dec 09, 2025 | $52.35 | $50.65 | $1.70 | 1,011,613.0 | +1.32% |
| Dec 08, 2025 | $54.30 | $50.62 | $3.69 | 1,857,087.0 | -7.47% |
| Dec 05, 2025 | $54.95 | $52.61 | $2.34 | 1,101,383.0 | +2.39% |
| Dec 04, 2025 | $54.63 | $52.82 | $1.81 | 1,630,675.0 | -0.02% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $49.76 | $48.40 | $1.36 | 1,329,606.0 | +2.43% |
Lazard Inc Stock (LAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.95 | $48.53 | $6.42 | 19,425,471.0 | -2.12% |
| Nov, 2025 | $52.19 | $46.05 | $6.14 | 14,598,657.0 | +3.48% |
| Oct, 2025 | $52.73 | $47.26 | $5.47 | 20,498,947.0 | -7.54% |
| Sep, 2025 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| Aug, 2025 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| Jul, 2025 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| Jun, 2025 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| May, 2025 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| Apr, 2025 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| Mar, 2025 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| Feb, 2025 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| Jan, 2025 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
5.26%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):