Get the Stockscreener App
38.62
15.08%
-6.86
After Hours:
38.54
-0.08
-0.21%
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of April 03, 2025, is $38.62.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 82.43% to $38.62 now.
- The 52-week high stock price for LAZ is $61.14, representing a 58.31% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for LAZ is $35.56, indicating a -7.92% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2024 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $42.78 | $38.40 | $4.38 | 3,689,765.0 | -15.08% |
| Apr 02, 2025 | $45.87 | $42.23 | $3.64 | 1,127,375.0 | +3.79% |
| Apr 01, 2025 | $44.06 | $42.50 | $1.56 | 783,456.0 | +1.20% |
| Mar 31, 2025 | $43.46 | $42.14 | $1.32 | 886,455.0 | +0.30% |
| Mar 28, 2025 | $44.88 | $42.96 | $1.92 | 852,841.0 | -3.66% |
| Mar 27, 2025 | $45.85 | $44.39 | $1.46 | 685,565.0 | -2.97% |
| Mar 26, 2025 | $47.63 | $46.09 | $1.54 | 540,115.0 | -1.39% |
| Mar 25, 2025 | $47.90 | $46.36 | $1.54 | 675,356.0 | -0.51% |
| Mar 24, 2025 | $47.90 | $46.75 | $1.15 | 675,335.0 | +2.53% |
| Mar 21, 2025 | $46.40 | $44.82 | $1.58 | 1,653,235.0 | +0.31% |
| Mar 20, 2025 | $46.94 | $45.72 | $1.22 | 876,892.0 | -1.72% |
| Mar 19, 2025 | $47.49 | $45.69 | $1.80 | 1,003,076.0 | +0.93% |
| Mar 18, 2025 | $46.24 | $44.63 | $1.61 | 899,353.0 | +0.92% |
| Mar 17, 2025 | $46.15 | $44.43 | $1.72 | 893,300.0 | +1.76% |
| Mar 14, 2025 | $45.88 | $44.22 | $1.66 | 1,969,000.0 | +0.00% |
| Mar 13, 2025 | $46.05 | $44.10 | $1.95 | 1,300,214.0 | -1.99% |
| Mar 12, 2025 | $47.80 | $44.66 | $3.14 | 1,533,384.0 | -0.33% |
| Mar 11, 2025 | $47.03 | $44.76 | $2.27 | 1,750,884.0 | +2.54% |
| Mar 10, 2025 | $47.57 | $43.71 | $3.86 | 2,294,018.0 | -8.36% |
| Mar 07, 2025 | $49.40 | $46.80 | $2.60 | 1,993,425.0 | +2.79% |
| Mar 06, 2025 | $47.94 | $45.22 | $2.72 | 2,066,028.0 | -1.61% |
| Mar 05, 2025 | $48.80 | $46.09 | $2.71 | 1,644,354.0 | +4.04% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $45.87 | $38.40 | $7.47 | 9,290,361.0 | -10.81% |
| Mar, 2025 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| Feb, 2025 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| Jan, 2025 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
Lazard Inc Stock (LAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| Nov, 2023 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| Oct, 2023 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| Sep, 2023 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| Aug, 2023 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| Jul, 2023 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| Jun, 2023 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| May, 2023 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| Apr, 2023 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| Mar, 2023 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| Feb, 2023 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| Jan, 2023 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
7.58%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):