Get the Stockscreener App
51.15
2.94%
1.46
After Hours:
51.15
Lazard Inc Stock (LAZ) Option Chain
For the February 21, 2025 expiration date, the LAZ stock option chain has a total of 180 contracts, with 156 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 30 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 35 contracts.
- December 19, 2025 : 0 contracts.
Lazard Inc (LAZ) Most Active Options & Calendar
LAZ Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.39 | 0.59 | +32.78% | 107 |
|
55.00
|
0.50 | 0.20 | +66.67% | 32 |
|
60.00
|
0.10 | 0.00 | - | 16 |
|
45.00
|
6.20 | 3.20 | +106.67% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
LAZ Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.55 | -0.25 | -13.89% | 14 |
|
55.00
|
4.95 | -0.45 | -8.33% | 9 |
|
45.00
|
0.35 | -0.20 | -36.36% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
Lazard Inc Stock (LAZ) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.91%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):