Get the Stockscreener App
43.66
1.47%
0.715
Lazard Inc Stock (LAZ) Option Chain
For the June 20, 2025 expiration date, the LAZ stock option chain has a total of 108 contracts, with 88 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- December 19, 2025 : 0 contracts.
Lazard Inc (LAZ) Most Active Options & Calendar
LAZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
19.10 | -5.08 | -21.01% | 36 |
|
35.00
|
8.94 | 0.00 | - | 18 |
|
36.00
|
7.96 | 5.31 | +200.38% | 14 |
|
30.00
|
13.91 | 0.05 | +0.36% | 10 |
|
29.00
|
14.92 | 0.07 | +0.47% | 4 |
|
40.00
|
4.00 | -0.02 | -0.50% | 4 |
|
50.00
|
0.02 | -0.13 | -86.67% | 2 |
LAZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.20 | -0.25 | -17.24% | 13 |
|
41.00
|
0.05 | -1.15 | -95.83% | 7 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.25 | 0.00 | - | - |
|
28.00
|
1.10 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
|
32.00
|
3.10 | 0.00 | - | - |
Lazard Inc Stock (LAZ) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $25.00 |
0.14%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):