Get the Stockscreener App
48.81
1.84%
0.86
After Hours:
48.81
Lazard Inc Stock (LAZ) Option Chain
For the December 19, 2025 expiration date, the LAZ stock option chain has a total of 121 contracts, with 76 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 54 contracts.
- March 20, 2026 : 53 contracts.
- June 18, 2026 : 57 contracts.
Lazard Inc (LAZ) Most Active Options & Calendar
LAZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.35 | 0.10 | +8.00% | 61 |
|
55.00
|
0.20 | 0.00 | - | 15 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
25.16 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
LAZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.52 | -0.38 | -42.22% | 42 |
|
45.00
|
0.75 | -0.75 | -50.00% | 3 |
|
20.00
|
0.48 | 0.00 | - | - |
|
25.00
|
0.68 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
Lazard Inc Stock (LAZ) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $50.00 |
14.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):