Get the Stockscreener App
40.49
2.17%
-0.90
Lazard Inc Stock (LAZ) Option Chain
For the June 20, 2025 expiration date, the LAZ stock option chain has a total of 17 contracts, with 12 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 11 contracts.
- December 19, 2025 : 1 contracts.
Lazard Inc (LAZ) Most Active Options & Calendar
LAZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.90 | -0.15 | -14.29% | 10 |
|
39.00
|
4.10 | 1.70 | +70.83% | 1 |
|
41.00
|
2.85 | 0.25 | +9.62% | 1 |
|
25.00
|
24.18 | 0.00 | - | - |
|
30.00
|
27.03 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
2.65 | 0.00 | - | - |
LAZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
1.30 | -0.95 | -42.22% | 3 |
|
39.00
|
1.60 | -1.22 | -43.26% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.25 | 0.00 | - | - |
|
28.00
|
1.10 | 0.00 | - | - |
|
30.00
|
0.50 | 0.00 | - | - |
|
32.00
|
3.10 | 0.00 | - | - |
Lazard Inc Stock (LAZ) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $45.00 |
1.34%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):