Get the Stockscreener App
4.61
0.44%
0.02
Pre-market:
4.60
-0.01
-0.22%
Laser Photonics Corp Stock (LASE) Price History
The historical daily chart and data for Laser Photonics Corp stock (LASE), show that the latest closing stock price as of February 06, 2025, is $4.61.
- Laser Photonics Corp all-time high stock price is $19.80, occurred on September 23, 2024.
- The lowest Laser Photonics Corp stock price recorded was $0.67 on November 20, 2023. Since then, Laser Photonics Corp's stock price has risen over 588.06% to $4.61 now.
- The 52-week high stock price for LASE is $19.80, representing a 329.50% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for LASE is $0.98, indicating a -78.74% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about LASE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.80 | $4.48 | $0.3199 | 161,439.0 | +0.44% |
| Feb 05, 2025 | $4.71 | $4.52 | $0.1922 | 120,943.0 | -2.34% |
| Feb 04, 2025 | $4.75 | $4.57 | $0.1792 | 163,997.0 | +2.84% |
| Feb 03, 2025 | $4.70 | $4.41 | $0.29 | 175,630.0 | -3.59% |
| Jan 31, 2025 | $4.90 | $4.50 | $0.40 | 237,619.0 | -2.47% |
| Jan 30, 2025 | $5.12 | $4.81 | $0.31 | 168,563.0 | -3.38% |
| Jan 29, 2025 | $5.10 | $4.80 | $0.2952 | 308,298.0 | +2.65% |
| Jan 28, 2025 | $5.09 | $4.81 | $0.2841 | 207,046.0 | -0.81% |
| Jan 27, 2025 | $5.14 | $4.75 | $0.3892 | 270,529.0 | -2.37% |
| Jan 24, 2025 | $5.30 | $5.02 | $0.2801 | 252,344.0 | -4.17% |
| Jan 23, 2025 | $5.44 | $5.17 | $0.27 | 199,966.0 | +0.00% |
| Jan 22, 2025 | $5.60 | $5.25 | $0.3453 | 207,119.0 | -3.30% |
| Jan 21, 2025 | $5.56 | $5.35 | $0.21 | 204,189.0 | -1.09% |
| Jan 17, 2025 | $5.64 | $5.30 | $0.3426 | 223,194.0 | -0.18% |
| Jan 16, 2025 | $5.59 | $5.25 | $0.34 | 283,645.0 | +6.35% |
| Jan 15, 2025 | $5.34 | $5.11 | $0.23 | 173,092.0 | +2.77% |
| Jan 14, 2025 | $5.30 | $4.95 | $0.3499 | 169,018.0 | -0.78% |
| Jan 13, 2025 | $5.17 | $4.81 | $0.3578 | 233,583.0 | -1.35% |
| Jan 10, 2025 | $5.35 | $4.99 | $0.3625 | 198,011.0 | +0.00% |
| Jan 08, 2025 | $5.40 | $4.95 | $0.45 | 357,342.0 | -5.14% |
Laser Photonics Corp Stock (LASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laser Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laser Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laser Photonics Corp Stock (LASE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.80 | $4.41 | $0.39 | 783,448.0 | -2.74% |
| Jan, 2025 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp Stock (LASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| Nov, 2024 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| Oct, 2024 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| Sep, 2024 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| Aug, 2024 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| Jul, 2024 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| Jun, 2024 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| May, 2024 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| Apr, 2024 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| Mar, 2024 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| Feb, 2024 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| Jan, 2024 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp Stock (LASE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| Nov, 2023 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| Oct, 2023 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| Sep, 2023 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| Aug, 2023 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| Jul, 2023 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| Jun, 2023 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| May, 2023 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| Apr, 2023 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| Mar, 2023 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.68%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):