Get the Stockscreener App
2.12
1.44%
0.03
After Hours:
2.11
-0.01
-0.47%
Laser Photonics Corp Stock (LASE) Price History
The historical daily chart and data for Laser Photonics Corp stock (LASE), show that the latest closing stock price as of January 27, 2026, is $2.12.
- Laser Photonics Corp all-time high stock price is $19.80, occurred on September 23, 2024.
- The lowest Laser Photonics Corp stock price recorded was $0.67 on November 20, 2023. Since then, Laser Photonics Corp's stock price has risen over 216.42% to $2.12 now.
- The 52-week high stock price for LASE is $6.77, representing a 219.34% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for LASE is $1.71, indicating a -19.34% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about LASE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $2.19 | $2.06 | $0.13 | 381,544.0 | +1.44% |
| Jan 26, 2026 | $2.24 | $2.03 | $0.21 | 1,430,806.0 | -18.99% |
| Jan 23, 2026 | $2.70 | $2.30 | $0.40 | 1,477,634.0 | +10.26% |
| Jan 22, 2026 | $2.41 | $2.18 | $0.23 | 778,533.0 | +7.83% |
| Jan 21, 2026 | $2.24 | $2.09 | $0.15 | 376,740.0 | +3.33% |
| Jan 20, 2026 | $2.20 | $2.08 | $0.12 | 308,286.0 | -2.33% |
| Jan 16, 2026 | $2.19 | $2.10 | $0.0853 | 319,072.0 | +1.42% |
| Jan 15, 2026 | $2.18 | $2.08 | $0.0952 | 238,343.0 | +0.47% |
| Jan 14, 2026 | $2.20 | $2.06 | $0.14 | 346,901.0 | -3.65% |
| Jan 13, 2026 | $2.25 | $2.13 | $0.115 | 310,678.0 | +0.46% |
| Jan 12, 2026 | $2.26 | $2.16 | $0.0999 | 190,525.0 | -0.46% |
| Jan 09, 2026 | $2.34 | $2.14 | $0.20 | 347,985.0 | -1.79% |
| Jan 08, 2026 | $2.35 | $2.16 | $0.185 | 516,232.0 | +2.76% |
| Jan 07, 2026 | $2.30 | $2.14 | $0.16 | 368,761.0 | -0.46% |
| Jan 06, 2026 | $2.33 | $2.11 | $0.2151 | 745,221.0 | -3.96% |
| Jan 05, 2026 | $2.34 | $2.00 | $0.34 | 1,342,082.0 | +13.50% |
| Jan 02, 2026 | $2.53 | $1.90 | $0.63 | 1,900,533.0 | -19.03% |
| Dec 31, 2025 | $2.50 | $2.28 | $0.22 | 380,404.0 | +8.33% |
| Dec 30, 2025 | $2.38 | $2.26 | $0.12 | 286,065.0 | -3.80% |
Laser Photonics Corp Stock (LASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laser Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laser Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laser Photonics Corp Stock (LASE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.70 | $1.90 | $0.80 | 11,761,420.0 | -14.17% |
Laser Photonics Corp Stock (LASE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.17 | $2.26 | $0.915 | 6,474,794.0 | -32.54% |
| Nov, 2025 | $3.94 | $2.83 | $1.11 | 3,983,980.0 | -14.65% |
| Oct, 2025 | $5.00 | $3.42 | $1.58 | 14,596,380.0 | -8.12% |
| Sep, 2025 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| Aug, 2025 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| Jul, 2025 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| Jun, 2025 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| May, 2025 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| Apr, 2025 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| Mar, 2025 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| Feb, 2025 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| Jan, 2025 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp Stock (LASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| Nov, 2024 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| Oct, 2024 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| Sep, 2024 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| Aug, 2024 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| Jul, 2024 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| Jun, 2024 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| May, 2024 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| Apr, 2024 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| Mar, 2024 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| Feb, 2024 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| Jan, 2024 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
2.05%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):