Get the Stockscreener App
2.50
5.30%
-0.14
Laser Photonics Corp Stock (LASE) Price History
The historical daily chart and data for Laser Photonics Corp stock (LASE), show that the latest closing stock price as of July 03, 2025, is $2.50.
- Laser Photonics Corp all-time high stock price is $19.80, occurred on September 23, 2024.
- The lowest Laser Photonics Corp stock price recorded was $0.67 on November 20, 2023. Since then, Laser Photonics Corp's stock price has risen over 273.13% to $2.50 now.
- The 52-week high stock price for LASE is $19.80, representing a 692.00% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for LASE is $1.58, indicating a -36.80% decrease from the current share price, occurred on July 30, 2024.
The table below shows more information about LASE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $2.65 | $2.46 | $0.1855 | 64,909.0 | -5.30% |
| Jul 02, 2025 | $2.71 | $2.52 | $0.185 | 99,323.0 | +1.93% |
| Jul 01, 2025 | $2.72 | $2.50 | $0.22 | 103,948.0 | -3.72% |
| Jun 30, 2025 | $2.76 | $2.39 | $0.37 | 536,443.0 | +12.08% |
| Jun 27, 2025 | $2.42 | $2.28 | $0.14 | 133,089.0 | +2.56% |
| Jun 26, 2025 | $2.36 | $1.98 | $0.376 | 240,872.0 | +17.00% |
| Jun 25, 2025 | $2.00 | $1.88 | $0.12 | 112,981.0 | +4.17% |
| Jun 24, 2025 | $1.98 | $1.84 | $0.14 | 113,032.0 | +1.05% |
| Jun 23, 2025 | $2.05 | $1.85 | $0.20 | 101,746.0 | -5.47% |
| Jun 20, 2025 | $2.05 | $1.83 | $0.215 | 154,272.0 | +4.15% |
| Jun 18, 2025 | $2.14 | $1.91 | $0.23 | 113,974.0 | -7.43% |
| Jun 17, 2025 | $2.28 | $2.02 | $0.2646 | 253,956.0 | -10.52% |
| Jun 16, 2025 | $2.41 | $2.25 | $0.1584 | 42,319.0 | +2.64% |
| Jun 13, 2025 | $2.48 | $2.25 | $0.225 | 59,537.0 | -9.56% |
| Jun 12, 2025 | $2.54 | $2.37 | $0.17 | 75,099.0 | +3.72% |
| Jun 11, 2025 | $2.49 | $2.36 | $0.1294 | 50,407.0 | +0.00% |
| Jun 10, 2025 | $2.49 | $2.37 | $0.12 | 71,782.0 | -2.02% |
| Jun 09, 2025 | $2.47 | $2.26 | $0.2078 | 110,669.0 | +9.78% |
| Jun 06, 2025 | $2.35 | $2.24 | $0.1077 | 86,934.0 | -2.17% |
Laser Photonics Corp Stock (LASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laser Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laser Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laser Photonics Corp Stock (LASE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.72 | $2.46 | $0.26 | 333,089.0 | -7.06% |
| Jun, 2025 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| May, 2025 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| Apr, 2025 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| Mar, 2025 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| Feb, 2025 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| Jan, 2025 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp Stock (LASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| Nov, 2024 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| Oct, 2024 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| Sep, 2024 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| Aug, 2024 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| Jul, 2024 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| Jun, 2024 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| May, 2024 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| Apr, 2024 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| Mar, 2024 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| Feb, 2024 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| Jan, 2024 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp Stock (LASE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| Nov, 2023 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| Oct, 2023 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| Sep, 2023 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| Aug, 2023 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| Jul, 2023 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| Jun, 2023 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| May, 2023 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| Apr, 2023 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| Mar, 2023 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.50%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):