loading

Laser Photonics Corp Stock (LASE) Price History

The historical daily chart and data for Laser Photonics Corp stock (LASE), show that the latest closing stock price as of November 27, 2024, is $5.61.
  • Laser Photonics Corp all-time high stock price is $19.80, occurred on September 23, 2024.
  • The lowest Laser Photonics Corp stock price recorded was $0.67 on November 20, 2023. Since then, Laser Photonics Corp's stock price has risen over 737.31% to $5.61 now.
  • The 52-week high stock price for LASE is $19.80, representing a 252.94% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for LASE is $0.6911, indicating a -87.68% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about LASE historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $6.18 $5.48 $0.6958 367,734.0 -6.97%
Nov 26, 2024 $6.53 $5.86 $0.67 303,205.0 +2.03%
Nov 25, 2024 $7.10 $5.80 $1.30 821,774.0 -9.77%
Nov 22, 2024 $6.68 $6.06 $0.616 682,212.0 +8.26%
Nov 21, 2024 $6.07 $5.55 $0.52 485,727.0 +8.42%
Nov 20, 2024 $5.89 $5.31 $0.58 390,279.0 +5.28%
Nov 19, 2024 $5.55 $5.12 $0.43 352,227.0 +4.54%
Nov 18, 2024 $5.26 $4.94 $0.32 182,710.0 +0.40%
Nov 15, 2024 $5.39 $5.02 $0.37 207,277.0 -1.94%
Nov 14, 2024 $5.30 $4.81 $0.4927 284,198.0 +1.98%
Nov 13, 2024 $5.52 $5.00 $0.5179 290,566.0 -7.51%
Nov 12, 2024 $5.63 $5.16 $0.4699 308,099.0 -1.62%
Nov 11, 2024 $5.85 $5.38 $0.47 319,484.0 -1.94%
Nov 08, 2024 $5.85 $5.31 $0.54 407,589.0 +4.24%
Nov 07, 2024 $5.69 $5.25 $0.44 341,871.0 +0.74%
Nov 06, 2024 $5.50 $4.89 $0.6143 434,396.0 +7.80%
Nov 05, 2024 $5.16 $4.63 $0.5299 393,171.0 +5.04%
Nov 04, 2024 $5.14 $4.74 $0.40 558,517.0 -7.39%
Nov 01, 2024 $5.53 $5.02 $0.51 270,869.0 -3.93%
Oct 31, 2024 $5.57 $4.90 $0.67 685,098.0 +2.49%
Oct 30, 2024 $5.41 $4.93 $0.4777 440,169.0 +0.58%
Oct 29, 2024 $5.46 $5.12 $0.345 432,656.0 -1.89%

Laser Photonics Corp Stock (LASE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Laser Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laser Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Laser Photonics Corp Stock (LASE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $7.10 $4.63 $2.47 7,769,639.0 +4.86%
Oct, 2024 $15.65 $4.14 $11.51 141,467,766.0 -67.20%
Sep, 2024 $19.80 $3.12 $16.68 49,341,521.0 +376.90%
Aug, 2024 $4.83 $1.95 $2.88 16,518,237.0 +77.20%
Jul, 2024 $2.18 $1.58 $0.60 6,130,968.0 +0.52%
Jun, 2024 $2.07 $1.68 $0.39 540,410.0 -4.95%
May, 2024 $2.78 $1.88 $0.8999 1,887,295.0 +4.12%
Apr, 2024 $4.48 $1.30 $3.18 121,268,414.0 +15.48%
Mar, 2024 $2.48 $1.21 $1.27 18,563,191.0 +15.86%
Feb, 2024 $1.54 $0.98 $0.56 8,258,194.0 +36.79%
Jan, 2024 $1.22 $0.99 $0.2299 967,350.0 -10.17%

Laser Photonics Corp Stock (LASE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.49 $0.78 $0.7099 2,656,311.0 +24.21%
Nov, 2023 $0.95 $0.67 $0.28 978,027.0 +4.40%
Oct, 2023 $1.51 $0.8616 $0.6484 1,621,724.0 -35.00%
Sep, 2023 $2.43 $1.30 $1.13 1,175,401.0 -28.21%
Aug, 2023 $2.80 $1.51 $1.29 991,840.0 -25.57%
Jul, 2023 $3.17 $2.47 $0.70 515,074.0 -15.48%
Jun, 2023 $4.17 $2.82 $1.35 797,637.0 +3.68%
May, 2023 $3.73 $2.70 $1.03 907,283.0 -5.08%
Apr, 2023 $4.73 $2.59 $2.14 2,763,817.0 -32.55%
Mar, 2023 $7.23 $3.81 $3.42 2,672,146.0 +0.00%
specialty_industrial_machinery XYL
$125.61
price up icon 0.86%
specialty_industrial_machinery ROK
$294.95
price down icon 0.35%
$102.52
price up icon 0.54%
specialty_industrial_machinery IR
$104.05
price down icon 0.66%
specialty_industrial_machinery AME
$195.10
price down icon 0.97%
specialty_industrial_machinery CMI
$371.03
price down icon 1.69%
Cap:     |  Volume (24h):