Get the Stockscreener App
2.95
2.64%
0.076
After Hours:
2.85
-0.10
-3.39%
Laser Photonics Corp Stock (LASE) Price History
The historical daily chart and data for Laser Photonics Corp stock (LASE), show that the latest closing stock price as of May 09, 2025, is $2.95.
- Laser Photonics Corp all-time high stock price is $19.80, occurred on September 23, 2024.
- The lowest Laser Photonics Corp stock price recorded was $0.67 on November 20, 2023. Since then, Laser Photonics Corp's stock price has risen over 340.30% to $2.95 now.
- The 52-week high stock price for LASE is $19.80, representing a 571.19% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for LASE is $1.58, indicating a -46.44% decrease from the current share price, occurred on July 30, 2024.
The table below shows more information about LASE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $2.99 | $2.80 | $0.1908 | 96,964.0 | +2.64% |
| May 08, 2025 | $2.91 | $2.72 | $0.19 | 80,660.0 | +3.01% |
| May 07, 2025 | $2.95 | $2.78 | $0.17 | 52,296.0 | -5.58% |
| May 06, 2025 | $3.00 | $2.85 | $0.1499 | 42,999.0 | +0.17% |
| May 05, 2025 | $3.05 | $2.92 | $0.1309 | 37,030.0 | -1.67% |
| May 02, 2025 | $3.06 | $2.85 | $0.21 | 90,244.0 | +2.04% |
| May 01, 2025 | $3.00 | $2.82 | $0.185 | 81,480.0 | -0.68% |
| Apr 30, 2025 | $3.03 | $2.83 | $0.205 | 88,862.0 | -1.33% |
| Apr 29, 2025 | $3.08 | $2.90 | $0.175 | 404,144.0 | +3.82% |
| Apr 28, 2025 | $3.00 | $2.77 | $0.2324 | 76,678.0 | -3.35% |
| Apr 25, 2025 | $3.08 | $2.94 | $0.1408 | 52,677.0 | -3.55% |
| Apr 24, 2025 | $3.19 | $2.95 | $0.2378 | 136,869.0 | +2.65% |
| Apr 23, 2025 | $3.19 | $2.91 | $0.28 | 153,089.0 | +4.86% |
| Apr 22, 2025 | $2.91 | $2.57 | $0.34 | 125,071.0 | +13.39% |
| Apr 21, 2025 | $2.70 | $2.51 | $0.19 | 76,260.0 | -6.62% |
| Apr 17, 2025 | $2.73 | $2.54 | $0.19 | 107,576.0 | +7.94% |
| Apr 16, 2025 | $2.65 | $2.42 | $0.228 | 78,650.0 | -4.55% |
| Apr 15, 2025 | $2.82 | $2.61 | $0.21 | 148,914.0 | -1.49% |
| Apr 14, 2025 | $2.78 | $2.58 | $0.20 | 95,054.0 | +1.13% |
| Apr 11, 2025 | $2.83 | $2.47 | $0.3559 | 33,344.0 | +3.92% |
Laser Photonics Corp Stock (LASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Laser Photonics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Laser Photonics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Laser Photonics Corp Stock (LASE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.06 | $2.72 | $0.34 | 578,637.0 | -0.34% |
| Apr, 2025 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| Mar, 2025 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| Feb, 2025 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| Jan, 2025 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp Stock (LASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| Nov, 2024 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| Oct, 2024 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| Sep, 2024 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| Aug, 2024 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| Jul, 2024 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| Jun, 2024 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| May, 2024 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| Apr, 2024 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| Mar, 2024 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| Feb, 2024 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| Jan, 2024 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp Stock (LASE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| Nov, 2023 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| Oct, 2023 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| Sep, 2023 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| Aug, 2023 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| Jul, 2023 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| Jun, 2023 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| May, 2023 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| Apr, 2023 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| Mar, 2023 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.37%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):