Get the Stockscreener App
6.0498
3.58%
-0.2302
Lithium Americas Corp Newco Stock (LAC) Price History
The historical daily chart and data for Lithium Americas Corp Newco stock (LAC), show that the latest closing stock price as of January 28, 2026, is $6.0498.
- Lithium Americas Corp Newco all-time high stock price is $41.56, occurred on November 30, 2021.
- The lowest Lithium Americas Corp Newco stock price recorded was $0.90 on December 16, 2015. Since then, Lithium Americas Corp Newco's stock price has risen over 572.20% to $6.0498 now.
- The 52-week high stock price for LAC is $10.52, representing a 73.89% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for LAC is $2.31, indicating a -61.82% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Lithium Americas Corp Newco (LAC) stock in the beginning of 2025 was $30.78. The stock closed the year at $18.95, a loss of over -38.43% for the year.
The table below shows more information about LAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $6.44 | $6.00 | $0.44 | 5,680,760.0 | -3.66% |
| Jan 27, 2026 | $6.30 | $5.80 | $0.50 | 16,709,673.0 | +4.84% |
| Jan 26, 2026 | $6.96 | $5.90 | $1.06 | 33,838,442.0 | -6.99% |
| Jan 23, 2026 | $6.68 | $6.14 | $0.545 | 40,339,507.0 | +5.06% |
| Jan 22, 2026 | $6.22 | $5.75 | $0.47 | 25,182,614.0 | +8.11% |
| Jan 21, 2026 | $6.08 | $5.46 | $0.62 | 16,552,993.0 | -1.90% |
| Jan 20, 2026 | $6.07 | $5.64 | $0.4285 | 17,880,571.0 | -3.02% |
| Jan 16, 2026 | $5.99 | $5.43 | $0.555 | 22,401,279.0 | +1.53% |
| Jan 15, 2026 | $6.00 | $5.76 | $0.2374 | 14,254,028.0 | -3.14% |
| Jan 14, 2026 | $6.16 | $5.62 | $0.535 | 23,814,251.0 | +3.77% |
| Jan 13, 2026 | $6.00 | $5.64 | $0.36 | 17,900,555.0 | +1.39% |
| Jan 12, 2026 | $5.97 | $5.49 | $0.48 | 27,064,765.0 | +6.86% |
| Jan 09, 2026 | $5.65 | $5.31 | $0.34 | 9,688,377.0 | -2.36% |
| Jan 08, 2026 | $5.65 | $5.38 | $0.27 | 11,561,558.0 | -1.25% |
| Jan 07, 2026 | $5.69 | $5.41 | $0.28 | 19,056,196.0 | +2.57% |
| Jan 06, 2026 | $5.54 | $5.25 | $0.30 | 19,180,784.0 | +4.61% |
| Jan 05, 2026 | $5.28 | $4.80 | $0.4788 | 16,437,699.0 | +9.22% |
| Jan 02, 2026 | $4.77 | $4.40 | $0.37 | 11,743,466.0 | +9.40% |
| Dec 31, 2025 | $4.43 | $4.32 | $0.11 | 8,687,469.0 | -1.13% |
| Dec 30, 2025 | $4.58 | $4.39 | $0.19 | 10,878,214.0 | -2.43% |
Lithium Americas Corp Newco Stock (LAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Americas Corp Newco stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Americas Corp Newco stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Americas Corp Newco Stock (LAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.96 | $4.40 | $2.56 | 349,287,518.0 | +38.76% |
Lithium Americas Corp Newco Stock (LAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.61 | $4.39 | $1.22 | 235,322,294.0 | -21.67% |
| Nov, 2025 | $5.63 | $4.33 | $1.30 | 339,857,163.0 | +2.36% |
| Oct, 2025 | $10.52 | $5.39 | $5.13 | 1,543,366,194.0 | -3.68% |
| Sep, 2025 | $7.53 | $2.74 | $4.79 | 814,099,285.0 | +90.97% |
| Aug, 2025 | $3.19 | $2.47 | $0.72 | 155,679,138.0 | +16.34% |
| Jul, 2025 | $3.46 | $2.50 | $0.96 | 212,905,101.0 | -4.10% |
| Jun, 2025 | $2.89 | $2.47 | $0.42 | 86,969,811.0 | +0.75% |
| May, 2025 | $3.31 | $2.62 | $0.69 | 94,248,789.0 | -7.32% |
| Apr, 2025 | $2.98 | $2.31 | $0.67 | 89,718,012.0 | +5.90% |
| Mar, 2025 | $3.21 | $2.50 | $0.71 | 88,036,722.0 | +2.26% |
| Feb, 2025 | $3.19 | $2.62 | $0.5689 | 80,448,400.0 | -11.67% |
| Jan, 2025 | $3.60 | $2.90 | $0.70 | 101,417,482.0 | +1.01% |
Lithium Americas Corp Newco Stock (LAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.03 | $2.88 | $1.15 | 98,861,215.0 | -24.81% |
| Nov, 2024 | $4.50 | $3.56 | $0.94 | 161,244,472.0 | -2.21% |
| Oct, 2024 | $5.20 | $2.47 | $2.73 | 315,484,308.0 | +51.11% |
| Sep, 2024 | $2.83 | $2.11 | $0.72 | 66,414,548.0 | +10.20% |
| Aug, 2024 | $2.85 | $2.02 | $0.83 | 70,801,044.0 | -9.59% |
| Jul, 2024 | $3.27 | $2.49 | $0.78 | 87,104,154.0 | +1.12% |
| Jun, 2024 | $3.44 | $2.61 | $0.83 | 84,343,830.0 | -20.94% |
| May, 2024 | $4.66 | $3.30 | $1.36 | 119,449,593.0 | -23.13% |
| Apr, 2024 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| Mar, 2024 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| Feb, 2024 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| Jan, 2024 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
8.11%
4.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):