Get the Stockscreener App
4.64
1.69%
-0.08
Lithium Americas Corp Newco Stock (LAC) Price History
The historical daily chart and data for Lithium Americas Corp Newco stock (LAC), show that the latest closing stock price as of April 24, 2026, is $4.64.
- Lithium Americas Corp Newco all-time high stock price is $41.56, occurred on November 30, 2021.
- The lowest Lithium Americas Corp Newco stock price recorded was $0.90 on December 16, 2015. Since then, Lithium Americas Corp Newco's stock price has risen over 415.56% to $4.64 now.
- The 52-week high stock price for LAC is $10.52, representing a 126.72% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for LAC is $2.47, indicating a -46.77% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Lithium Americas Corp Newco (LAC) stock in the beginning of 2025 was $30.78. The stock closed the year at $18.95, a loss of over -38.43% for the year.
The table below shows more information about LAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $4.83 | $4.61 | $0.22 | 7,093,201.0 | -1.69% |
| Apr 23, 2026 | $4.96 | $4.54 | $0.4199 | 11,057,812.0 | -5.22% |
| Apr 22, 2026 | $5.01 | $4.85 | $0.16 | 9,059,901.0 | +5.06% |
| Apr 21, 2026 | $5.01 | $4.72 | $0.295 | 9,382,857.0 | -4.82% |
| Apr 20, 2026 | $5.17 | $4.79 | $0.38 | 12,444,804.0 | +2.89% |
| Apr 17, 2026 | $5.03 | $4.83 | $0.20 | 10,966,669.0 | -0.62% |
| Apr 16, 2026 | $4.89 | $4.53 | $0.36 | 12,653,525.0 | +6.80% |
| Apr 15, 2026 | $4.60 | $4.44 | $0.16 | 6,735,424.0 | +3.40% |
| Apr 14, 2026 | $4.50 | $4.38 | $0.12 | 6,613,543.0 | +0.68% |
| Apr 13, 2026 | $4.45 | $4.00 | $0.4499 | 10,456,762.0 | +7.62% |
| Apr 10, 2026 | $4.26 | $4.04 | $0.22 | 4,648,131.0 | +0.00% |
| Apr 09, 2026 | $4.21 | $4.06 | $0.145 | 4,205,744.0 | -2.40% |
| Apr 08, 2026 | $4.26 | $4.07 | $0.19 | 5,471,794.0 | +5.04% |
| Apr 07, 2026 | $4.03 | $3.89 | $0.14 | 3,766,815.0 | -1.49% |
| Apr 06, 2026 | $4.09 | $3.99 | $0.105 | 4,454,914.0 | -0.25% |
| Apr 02, 2026 | $4.12 | $3.80 | $0.315 | 6,026,684.0 | +2.28% |
| Apr 01, 2026 | $4.11 | $3.93 | $0.18 | 5,224,728.0 | +0.00% |
| Mar 31, 2026 | $4.03 | $3.83 | $0.20 | 6,122,645.0 | +4.22% |
| Mar 30, 2026 | $4.12 | $3.75 | $0.37 | 10,864,054.0 | -2.82% |
| Mar 27, 2026 | $3.99 | $3.82 | $0.17 | 6,619,237.0 | +0.52% |
Lithium Americas Corp Newco Stock (LAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Americas Corp Newco stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Americas Corp Newco stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Americas Corp Newco Stock (LAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.17 | $3.80 | $1.37 | 137,356,509.0 | +17.47% |
| Mar, 2026 | $5.13 | $3.66 | $1.47 | 171,178,101.0 | -21.94% |
| Feb, 2026 | $5.37 | $4.36 | $1.01 | 191,761,421.0 | +3.90% |
| Jan, 2026 | $6.96 | $4.40 | $2.56 | 398,603,054.0 | +11.70% |
Lithium Americas Corp Newco Stock (LAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.61 | $4.39 | $1.22 | 235,322,294.0 | -21.67% |
| Nov, 2025 | $5.63 | $4.33 | $1.30 | 339,857,163.0 | +2.36% |
| Oct, 2025 | $10.52 | $5.39 | $5.13 | 1,543,366,194.0 | -3.68% |
| Sep, 2025 | $7.53 | $2.74 | $4.79 | 814,099,285.0 | +90.97% |
| Aug, 2025 | $3.19 | $2.47 | $0.72 | 155,679,138.0 | +16.34% |
| Jul, 2025 | $3.46 | $2.50 | $0.96 | 212,905,101.0 | -4.10% |
| Jun, 2025 | $2.89 | $2.47 | $0.42 | 86,969,811.0 | +0.75% |
| May, 2025 | $3.31 | $2.62 | $0.69 | 94,248,789.0 | -7.32% |
| Apr, 2025 | $2.98 | $2.31 | $0.67 | 89,718,012.0 | +5.90% |
| Mar, 2025 | $3.21 | $2.50 | $0.71 | 88,036,722.0 | +2.26% |
| Feb, 2025 | $3.19 | $2.62 | $0.5689 | 80,448,400.0 | -11.67% |
| Jan, 2025 | $3.60 | $2.90 | $0.70 | 101,417,482.0 | +1.01% |
Lithium Americas Corp Newco Stock (LAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.03 | $2.88 | $1.15 | 98,861,215.0 | -24.81% |
| Nov, 2024 | $4.50 | $3.56 | $0.94 | 161,244,472.0 | -2.21% |
| Oct, 2024 | $5.20 | $2.47 | $2.73 | 315,484,308.0 | +51.11% |
| Sep, 2024 | $2.83 | $2.11 | $0.72 | 66,414,548.0 | +10.20% |
| Aug, 2024 | $2.85 | $2.02 | $0.83 | 70,801,044.0 | -9.59% |
| Jul, 2024 | $3.27 | $2.49 | $0.78 | 87,104,154.0 | +1.12% |
| Jun, 2024 | $3.44 | $2.61 | $0.83 | 84,343,830.0 | -20.94% |
| May, 2024 | $4.66 | $3.30 | $1.36 | 119,449,593.0 | -23.13% |
| Apr, 2024 | $7.71 | $4.38 | $3.33 | 123,505,055.0 | -34.37% |
| Mar, 2024 | $7.65 | $4.88 | $2.77 | 105,141,954.0 | +22.63% |
| Feb, 2024 | $5.49 | $3.81 | $1.68 | 57,077,572.0 | +25.69% |
| Jan, 2024 | $6.51 | $4.27 | $2.24 | 49,630,789.0 | -31.87% |
0.53%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):