loading

Lithium Americas Corp Newco Stock (LAC) Price History

The historical daily chart and data for Lithium Americas Corp Newco stock (LAC), show that the latest closing stock price as of November 21, 2024, is $3.8896.
  • Lithium Americas Corp Newco all-time high stock price is $41.56, occurred on November 30, 2021.
  • The lowest Lithium Americas Corp Newco stock price recorded was $0.90 on December 16, 2015. Since then, Lithium Americas Corp Newco's stock price has risen over 332.18% to $3.8896 now.
  • The 52-week high stock price for LAC is $7.71, representing a 98.22% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for LAC is $2.02, indicating a -48.07% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Lithium Americas Corp Newco (LAC) stock in the beginning of 2023 was $30.78. The stock closed the year at $18.95, a loss of over -38.43% for the year.
The table below shows more information about LAC historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $3.94 $3.65 $0.29 4,679,045.0 +6.32%
Nov 20, 2024 $3.75 $3.58 $0.17 3,980,009.0 -2.41%
Nov 19, 2024 $3.81 $3.56 $0.25 5,264,583.0 +3.31%
Nov 18, 2024 $3.77 $3.59 $0.18 5,137,608.0 -2.69%
Nov 15, 2024 $3.94 $3.61 $0.33 8,514,347.0 -3.88%
Nov 14, 2024 $4.29 $3.84 $0.45 9,642,077.0 -8.29%
Nov 13, 2024 $4.50 $4.17 $0.325 13,570,720.0 +3.18%
Nov 12, 2024 $4.45 $4.05 $0.40 10,651,646.0 -3.31%
Nov 11, 2024 $4.23 $3.73 $0.50 12,059,282.0 +7.91%
Nov 08, 2024 $4.06 $3.76 $0.30 9,620,754.0 -4.16%
Nov 07, 2024 $4.29 $3.90 $0.39 8,330,988.0 +3.54%
Nov 06, 2024 $4.12 $3.75 $0.37 13,513,698.0 -5.28%
Nov 05, 2024 $4.28 $4.05 $0.23 7,902,479.0 -0.71%
Nov 04, 2024 $4.41 $4.01 $0.395 9,578,698.0 -1.64%
Nov 01, 2024 $4.49 $4.14 $0.3495 11,998,862.0 +4.66%
Oct 31, 2024 $4.26 $3.90 $0.36 9,820,603.0 -0.73%
Oct 30, 2024 $4.51 $4.04 $0.475 16,570,561.0 -8.87%
Oct 29, 2024 $5.20 $4.25 $0.95 45,170,378.0 +8.94%
Oct 28, 2024 $4.25 $3.67 $0.575 22,270,775.0 +12.50%
Oct 25, 2024 $3.72 $3.43 $0.29 14,723,768.0 +7.92%
Oct 24, 2024 $3.52 $3.23 $0.29 13,047,423.0 +7.23%
Oct 23, 2024 $3.32 $3.10 $0.22 10,070,166.0 -4.50%
Oct 22, 2024 $3.36 $2.97 $0.39 15,609,319.0 +10.63%

Lithium Americas Corp Newco Stock (LAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Americas Corp Newco stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Americas Corp Newco stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lithium Americas Corp Newco Stock (LAC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.50 $3.56 $0.94 134,444,796.0 -4.88%
Oct, 2024 $5.20 $2.47 $2.73 315,484,308.0 +51.11%
Sep, 2024 $2.83 $2.11 $0.72 66,414,548.0 +10.20%
Aug, 2024 $2.85 $2.02 $0.83 70,801,044.0 -9.59%
Jul, 2024 $3.27 $2.49 $0.78 87,104,154.0 +1.12%
Jun, 2024 $3.44 $2.61 $0.83 84,343,830.0 -20.94%
May, 2024 $4.66 $3.30 $1.36 119,449,593.0 -23.13%
Apr, 2024 $7.71 $4.38 $3.33 123,505,055.0 -34.37%
Mar, 2024 $7.65 $4.88 $2.77 105,141,954.0 +22.63%
Feb, 2024 $5.49 $3.81 $1.68 57,077,572.0 +25.69%
Jan, 2024 $6.51 $4.27 $2.24 49,630,789.0 -31.87%

Lithium Americas Corp Newco Stock (LAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.13 $5.80 $1.33 66,062,772.0 -0.78%
Nov, 2023 $7.86 $6.35 $1.51 37,127,194.0 -3.73%
Oct, 2023 $16.73 $6.32 $10.41 77,927,520.0 -60.61%
Sep, 2023 $21.40 $16.12 $5.28 45,485,272.0 -7.15%
Aug, 2023 $20.02 $16.07 $3.95 34,325,290.0 -9.22%
Jul, 2023 $21.72 $19.06 $2.66 31,187,437.0 -0.15%
Jun, 2023 $21.63 $19.27 $2.36 31,342,278.0 +0.10%
May, 2023 $23.32 $18.60 $4.72 34,948,830.0 +1.05%
Apr, 2023 $22.14 $18.43 $3.71 33,788,232.0 -8.18%
Mar, 2023 $24.55 $19.78 $4.77 46,242,063.0 -7.76%
Feb, 2023 $26.96 $22.33 $4.63 61,211,989.0 -6.50%
Jan, 2023 $25.30 $17.57 $7.73 58,999,709.0 +33.14%

Lithium Americas Corp Newco Stock (LAC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.51 $18.42 $7.09 36,543,504.0 -24.14%
Nov, 2022 $29.48 $23.13 $6.35 42,663,720.0 +0.40%
Oct, 2022 $29.05 $20.81 $8.24 48,679,088.0 -5.15%
Sep, 2022 $32.50 $25.38 $7.12 49,520,999.0 -8.45%
Aug, 2022 $33.10 $24.00 $9.10 59,807,805.0 +12.75%
Jul, 2022 $25.78 $18.89 $6.89 39,194,562.0 +26.23%
Jun, 2022 $25.75 $19.15 $6.60 58,199,432.0 -17.94%
May, 2022 $29.11 $19.04 $10.07 87,291,645.0 -2.50%
Apr, 2022 $40.39 $24.02 $16.37 112,442,431.0 -34.63%
Mar, 2022 $40.14 $23.72 $16.42 116,289,713.0 +34.86%
Feb, 2022 $31.15 $23.92 $7.23 54,818,075.0 +9.06%
Jan, 2022 $34.07 $22.78 $11.29 87,345,010.0 -10.13%
other_industrial_metals_mining SKE
$8.88
price up icon 2.49%
$7.62
price up icon 0.00%
$14.18
price down icon 2.00%
$114.37
price up icon 2.22%
other_industrial_metals_mining MP
$19.02
price up icon 4.54%
Cap:     |  Volume (24h):