Lithium Americas Corp Newco (LAC)

Date: O: H: L: C: Vol:

Lithium Americas Corp Newco Stock (LAC) Price History

The historical daily chart and data for Lithium Americas Corp Newco stock (LAC), show that the latest closing stock price as of November 02, 2026, is $2.07.

Lithium Americas Corp Newco all-time high stock price is $41.56, occurred on November 30, 2021.
The lowest Lithium Americas Corp Newco stock price recorded was $0.9 on December 16, 2015. Since then, Lithium Americas Corp Newco's stock price has risen over 56.42% to $2.07 now.
The 52-week high stock price for LAC is $6.96, representing a 237.05% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for LAC is $1.98, indicating a 4.12% decrease from the current share price, occurred on October 26, 2026.
The closing price of Lithium Americas Corp Newco (LAC) stock in the beginning of 2025 was $3.06. The stock closed the year at $4.36, a gain of over 42.48% for the year.

The table below shows more information about LAC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.08	$2.03	$0.0455	979,188	+1.97%
Oct 30, 2026	$2.05	$1.98	$0.07	8,335,847	-4.69%
Oct 29, 2026	$2.22	$2.12	$0.1	5,861,386	-1.84%
Oct 28, 2026	$2.18	$2.11	$0.075	6,164,144	+0.46%
Oct 27, 2026	$2.19	$2.06	$0.135	7,675,072	+6.93%
Oct 26, 2026	$2.09	$1.98	$0.11	7,769,581	-2.42%
Oct 23, 2026	$2.10	$2.05	$0.05	3,962,385	-1.43%
Oct 22, 2026	$2.11	$2.05	$0.06	7,329,127	-1.87%
Oct 21, 2026	$2.18	$2.12	$0.06	6,047,831	0.00%
Oct 20, 2026	$2.20	$2.09	$0.11	6,985,515	0.00%
Oct 19, 2026	$2.21	$2.14	$0.07	6,032,322	-1.83%
Oct 16, 2026	$2.31	$2.16	$0.15	8,707,357	-2.68%
Oct 15, 2026	$2.28	$2.04	$0.24	15,880,396	+8.21%
Oct 14, 2026	$2.19	$2.06	$0.13	10,356,028	-5.91%
Oct 13, 2026	$2.24	$2.18	$0.06	6,663,067	-2.22%
Oct 12, 2026	$2.33	$2.22	$0.1092	10,096,014	-4.26%
Oct 09, 2026	$2.39	$2.32	$0.07	6,990,744	-0.42%
Oct 08, 2026	$2.41	$2.32	$0.089	8,972,316	-2.07%
Oct 07, 2026	$2.51	$2.39	$0.12	9,465,440	-5.12%
Oct 06, 2026	$2.59	$2.52	$0.07	6,806,064	-0.39%
Oct 05, 2026	$2.59	$2.49	$0.1	7,370,154	0.00%

Lithium Americas Corp Newco Stock (LAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Americas Corp Newco stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Americas Corp Newco stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lithium Americas Corp Newco Stock (LAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.08	$2.03	$0.0455	979,188	+1.97%
Oct, 2026	$2.64	$1.98	$0.6594	172,792,141	-22.81%
Sep, 2026	$3.32	$2.62	$0.7	200,797,559	-14.89%
Aug, 2026	$3.58	$2.85	$0.73	202,876,199	+7.67%
Jul, 2026	$4.04	$2.67	$1.37	204,936,699	-25.45%
Jun, 2026	$6.36	$3.67	$2.69	232,852,216	-26.10%
May, 2026	$6.07	$4.55	$1.52	226,005,167	-9.08%
Apr, 2026	$5.77	$3.80	$1.97	208,370,371	+45.06%
Mar, 2026	$5.13	$3.66	$1.47	171,178,101	-21.94%
Feb, 2026	$5.37	$4.36	$1.01	191,761,421	+3.90%
Jan, 2026	$6.96	$4.40	$2.56	398,603,054	+11.70%

Lithium Americas Corp Newco Stock (LAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.61	$4.39	$1.22	235,322,294	-21.67%
Nov, 2025	$5.63	$4.33	$1.30	339,857,163	+2.36%
Oct, 2025	$10.52	$5.39	$5.13	1,543,366,194	-3.68%
Sep, 2025	$7.53	$2.74	$4.79	814,099,285	+90.97%
Aug, 2025	$3.19	$2.47	$0.72	155,679,138	+16.34%
Jul, 2025	$3.46	$2.50	$0.96	212,905,101	-4.10%
Jun, 2025	$2.89	$2.47	$0.42	86,969,811	+0.75%
May, 2025	$3.31	$2.62	$0.69	94,248,789	-7.32%
Apr, 2025	$2.98	$2.31	$0.67	89,718,012	+5.90%
Mar, 2025	$3.21	$2.50	$0.71	88,036,722	+2.26%
Feb, 2025	$3.19	$2.62	$0.5689	80,448,400	-11.67%
Jan, 2025	$3.60	$2.90	$0.7	101,417,482	+1.01%

Lithium Americas Corp Newco Stock (LAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.03	$2.88	$1.15	98,861,215	-24.81%
Nov, 2024	$4.50	$3.56	$0.94	161,244,472	-2.21%
Oct, 2024	$5.20	$2.47	$2.73	315,484,308	+51.11%
Sep, 2024	$2.83	$2.11	$0.72	66,414,548	+10.20%
Aug, 2024	$2.85	$2.02	$0.83	70,801,044	-9.59%
Jul, 2024	$3.27	$2.49	$0.78	87,104,154	+1.12%
Jun, 2024	$3.44	$2.61	$0.83	84,343,830	-20.94%
May, 2024	$4.66	$3.30	$1.36	119,449,593	-23.13%
Apr, 2024	$7.71	$4.38	$3.33	123,505,055	-34.37%
Mar, 2024	$7.65	$4.89	$2.77	105,141,954	+22.63%
Feb, 2024	$5.49	$3.81	$1.68	57,077,572	+25.69%
Jan, 2024	$6.51	$4.27	$2.24	49,630,789	-31.87%

Similar to LAC