Get the Stockscreener App
5.63
7.03%
0.37
After Hours:
5.63
Lithium Americas Corp Newco Stock (LAC) Option Chain
For the December 05, 2025 expiration date, the LAC stock option chain has a total of 3,066 contracts, with 2,816 call options and 250 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 531 contracts.
- December 19, 2025 : 2,320 contracts.
- December 26, 2025 : 645 contracts.
- January 02, 2026 : 1,171 contracts.
- January 09, 2026 : 240 contracts.
Lithium Americas Corp Newco (LAC) Most Active Options & Calendar
LAC Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.11 | 0.04 | +57.14% | 1,524 |
|
5.50
|
0.30 | 0.13 | +76.47% | 907 |
|
5.00
|
0.65 | 0.20 | +44.44% | 259 |
|
6.50
|
0.05 | 0.00 | - | 86 |
|
4.00
|
1.60 | 0.65 | +68.42% | 12 |
|
4.50
|
1.07 | 0.25 | +30.49% | 10 |
|
8.00
|
0.02 | 0.01 | +100.00% | 10 |
LAC Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.23 | -0.18 | -43.90% | 108 |
|
4.50
|
0.04 | -0.01 | -20.00% | 75 |
|
5.00
|
0.09 | -0.07 | -43.75% | 57 |
|
7.50
|
1.97 | -0.30 | -13.22% | 8 |
|
6.00
|
0.60 | -0.18 | -23.08% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
Lithium Americas Corp Newco Stock (LAC) Option Chain Analysis
| Put Volume Total | 250 |
| Call Volume Total | 2,816 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
9.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):