Get the Stockscreener App
2.195
5.60%
-0.125
Kyverna Therapeutics Inc Stock (KYTX) Price History
The historical daily chart and data for Kyverna Therapeutics Inc stock (KYTX), show that the latest closing stock price as of May 14, 2025, is $2.195.
- Kyverna Therapeutics Inc all-time high stock price is $30.60, occurred on March 14, 2024.
- The lowest Kyverna Therapeutics Inc stock price recorded was $1.78 on April 17, 2025. Since then, Kyverna Therapeutics Inc's stock price has risen over 23.31% to $2.195 now.
- The 52-week high stock price for KYTX is $17.55, representing a 699.54% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for KYTX is $1.78, indicating a -18.91% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about KYTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $2.37 | $2.18 | $0.187 | 35,266.0 | -5.17% |
| May 13, 2025 | $2.32 | $2.16 | $0.16 | 351,816.0 | +4.98% |
| May 12, 2025 | $2.24 | $2.14 | $0.10 | 221,059.0 | +4.74% |
| May 09, 2025 | $2.20 | $2.05 | $0.15 | 137,630.0 | -0.94% |
| May 08, 2025 | $2.14 | $1.96 | $0.18 | 118,508.0 | +5.45% |
| May 07, 2025 | $2.08 | $1.95 | $0.13 | 169,518.0 | +0.50% |
| May 06, 2025 | $2.16 | $1.92 | $0.24 | 276,370.0 | -5.63% |
| May 05, 2025 | $2.28 | $2.12 | $0.16 | 188,936.0 | -6.58% |
| May 02, 2025 | $2.37 | $2.22 | $0.1472 | 108,776.0 | +2.70% |
| May 01, 2025 | $2.38 | $2.19 | $0.19 | 249,486.0 | -3.90% |
| Apr 30, 2025 | $2.32 | $2.00 | $0.32 | 243,558.0 | +13.24% |
| Apr 29, 2025 | $2.13 | $2.03 | $0.10 | 83,965.0 | -0.49% |
| Apr 28, 2025 | $2.12 | $2.00 | $0.1254 | 119,419.0 | -2.38% |
| Apr 25, 2025 | $2.22 | $2.06 | $0.1535 | 153,952.0 | -1.87% |
| Apr 24, 2025 | $2.19 | $2.02 | $0.17 | 303,403.0 | +0.47% |
| Apr 23, 2025 | $2.23 | $2.08 | $0.145 | 227,532.0 | +1.43% |
| Apr 22, 2025 | $2.12 | $1.92 | $0.195 | 292,958.0 | +5.53% |
| Apr 21, 2025 | $2.05 | $1.82 | $0.23 | 263,617.0 | +6.99% |
| Apr 17, 2025 | $1.95 | $1.78 | $0.17 | 286,269.0 | +1.64% |
| Apr 16, 2025 | $2.02 | $1.82 | $0.20 | 221,988.0 | -7.81% |
| Apr 15, 2025 | $2.26 | $1.97 | $0.2807 | 190,331.0 | -10.99% |
Kyverna Therapeutics Inc Stock (KYTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kyverna Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kyverna Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kyverna Therapeutics Inc Stock (KYTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.38 | $1.92 | $0.46 | 1,857,365.0 | -4.76% |
| Apr, 2025 | $2.32 | $1.78 | $0.54 | 5,022,949.0 | +19.69% |
| Mar, 2025 | $2.91 | $1.90 | $1.01 | 6,323,000.0 | -32.04% |
| Feb, 2025 | $3.40 | $2.65 | $0.755 | 5,880,165.0 | -12.35% |
| Jan, 2025 | $4.26 | $3.15 | $1.11 | 8,737,841.0 | -13.37% |
Kyverna Therapeutics Inc Stock (KYTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $3.54 | $3.66 | 8,190,763.0 | -36.83% |
| Nov, 2024 | $5.94 | $3.92 | $2.02 | 5,906,147.0 | +20.71% |
| Oct, 2024 | $5.84 | $4.40 | $1.44 | 7,495,231.0 | -2.25% |
| Sep, 2024 | $8.28 | $4.79 | $3.49 | 7,739,000.0 | -39.10% |
| Aug, 2024 | $8.84 | $6.30 | $2.54 | 10,587,769.0 | -7.27% |
| Jul, 2024 | $11.40 | $6.89 | $4.51 | 9,721,906.0 | +15.47% |
| Jun, 2024 | $16.64 | $6.75 | $9.89 | 20,206,610.0 | -40.14% |
| May, 2024 | $17.55 | $11.75 | $5.80 | 8,018,426.0 | -17.24% |
| Apr, 2024 | $25.84 | $13.96 | $11.88 | 9,502,373.0 | -39.05% |
| Mar, 2024 | $30.60 | $23.12 | $7.48 | 7,389,854.0 | -8.58% |
| Feb, 2024 | $30.50 | $26.04 | $4.46 | 5,347,090.0 | +0.00% |
0.14%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):