loading

Kymera Therapeutics Inc Stock (KYMR) Price History

The historical daily chart and data for Kymera Therapeutics Inc stock (KYMR), show that the latest closing stock price as of June 02, 2025, is $40.04.
  • Kymera Therapeutics Inc all-time high stock price is $91.92, occurred on December 28, 2020.
  • The lowest Kymera Therapeutics Inc stock price recorded was $9.60 on November 02, 2023. Since then, Kymera Therapeutics Inc's stock price has risen over 317.08% to $40.04 now.
  • The 52-week high stock price for KYMR is $53.27, representing a 33.04% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for KYMR is $19.45, indicating a -51.44% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Kymera Therapeutics Inc (KYMR) stock in the beginning of 2024 was $64.65. The stock closed the year at $24.96, a loss of over -61.39% for the year.
The table below shows more information about KYMR historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $41.89 $36.86 $5.03 2,230,032.0 +35.53%
May 30, 2025 $29.96 $28.50 $1.46 648,233.0 -2.02%
May 29, 2025 $30.28 $28.50 $1.78 936,062.0 +5.03%
May 28, 2025 $30.20 $28.33 $1.87 1,371,151.0 +2.35%
May 27, 2025 $30.25 $28.06 $2.19 617,061.0 -4.58%
May 23, 2025 $29.79 $29.15 $0.64 352,793.0 -2.25%
May 22, 2025 $30.78 $29.84 $0.94 386,402.0 +0.13%
May 21, 2025 $31.30 $29.52 $1.78 572,983.0 -4.17%
May 20, 2025 $31.47 $29.85 $1.62 462,481.0 +4.11%
May 19, 2025 $30.91 $29.15 $1.76 557,977.0 -0.17%
May 16, 2025 $30.42 $29.30 $1.12 437,736.0 +0.77%
May 15, 2025 $30.04 $29.30 $0.735 452,604.0 +0.91%
May 14, 2025 $31.64 $29.59 $2.05 383,255.0 -4.46%
May 13, 2025 $32.38 $30.46 $1.91 442,700.0 -3.20%
May 12, 2025 $33.71 $30.51 $3.20 658,239.0 +6.98%
May 09, 2025 $33.64 $29.99 $3.65 535,923.0 -2.27%
May 08, 2025 $31.18 $28.28 $2.90 670,056.0 +5.70%
May 07, 2025 $30.96 $28.39 $2.57 730,110.0 +1.89%
May 06, 2025 $33.52 $28.34 $5.18 1,352,063.0 -14.92%
May 05, 2025 $35.32 $33.47 $1.85 795,941.0 -4.82%

Kymera Therapeutics Inc Stock (KYMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kymera Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KYMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kymera Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kymera Therapeutics Inc Stock (KYMR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.89 $36.86 $5.03 2,230,032.0 +35.53%
May, 2025 $35.98 $28.06 $7.92 13,586,099.0 -13.51%
Apr, 2025 $34.49 $19.45 $15.05 18,584,734.0 +25.21%
Mar, 2025 $35.51 $26.99 $8.52 12,340,027.0 -12.70%
Feb, 2025 $39.88 $29.16 $10.72 11,758,039.0 -20.81%
Jan, 2025 $45.31 $35.57 $9.74 9,566,896.0 -1.59%

Kymera Therapeutics Inc Stock (KYMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.35 $37.09 $12.26 9,076,690.0 -16.07%
Nov, 2024 $53.23 $41.12 $12.11 8,930,943.0 +1.47%
Oct, 2024 $50.29 $41.61 $8.68 8,288,849.0 -2.45%
Sep, 2024 $53.27 $43.90 $9.37 8,503,901.0 -2.13%
Aug, 2024 $50.19 $38.16 $12.03 9,787,082.0 +4.68%
Jul, 2024 $48.70 $29.33 $19.37 15,644,242.0 +54.77%
Jun, 2024 $36.62 $29.24 $7.38 11,592,658.0 -7.04%
May, 2024 $39.63 $31.47 $8.16 10,840,049.0 -4.49%
Apr, 2024 $40.55 $32.75 $7.80 11,013,202.0 -16.37%
Mar, 2024 $44.98 $38.75 $6.23 14,072,693.0 -5.85%
Feb, 2024 $45.31 $30.99 $14.32 14,083,753.0 +30.26%
Jan, 2024 $34.50 $22.35 $12.15 20,493,691.0 +28.75%

Kymera Therapeutics Inc Stock (KYMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.35 $19.73 $7.62 21,179,517.0 +22.64%
Nov, 2023 $21.99 $9.60 $12.39 16,814,684.0 +77.89%
Oct, 2023 $15.93 $10.84 $5.09 16,850,034.0 -16.04%
Sep, 2023 $20.05 $13.85 $6.20 9,018,212.0 -27.15%
Aug, 2023 $25.19 $18.53 $6.66 7,664,665.0 -12.80%
Jul, 2023 $23.88 $21.15 $2.73 6,433,812.0 -4.83%
Jun, 2023 $30.05 $21.98 $8.07 15,282,014.0 -21.91%
May, 2023 $32.30 $26.00 $6.30 11,268,388.0 -6.66%
Apr, 2023 $35.45 $29.02 $6.43 6,922,705.0 +6.45%
Mar, 2023 $33.81 $27.95 $5.86 10,018,985.0 -5.58%
Feb, 2023 $39.85 $30.47 $9.38 9,710,962.0 -16.05%
Jan, 2023 $38.09 $24.18 $13.91 13,056,825.0 +49.76%
$1.0846
price down icon 1.76%
$29.97
price down icon 0.70%
$577.79
price up icon 0.89%
$305.23
price down icon 0.07%
$4.47
price down icon 2.22%
$489.50
price down icon 0.11%
Cap:     |  Volume (24h):